Dark

Check out our API

SOUN20261002C12
SOUN Oct 2 2026 12.00 Call (SOUN261002C00012000)
option OPRA

EOD

Sep 24, 2026

0.0100-85.714%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0100	0.0100	-85.714%	8	15	0.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-30.000%	1	15	-85.714%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+400.000%	1	15	-90.000%
2026-09-17	0.0100	0.0200	0.0100	0.0200	-60.000%	5	14	-50.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-28.571%	13	14	-80.000%
2026-08-24	0.0200	0.0700	0.0200	0.0700	0.000%	2	2	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC