Dark

Check out our Dark Pool Levels

SOUN20261002C11
SOUN Oct 2 2026 11.00 Call (SOUN261002C00011000)
option OPRA

EOD

Sep 24, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1	53	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	1	53	+25.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	+33.333%	8	53	+25.000%
2026-09-01	0.0300	0.0300	0.0200	0.0300	-57.143%	7	53	+66.667%
2026-08-27	0.0600	0.0700	0.0600	0.0700	+16.667%	11	49	-28.571%
2026-08-25	0.0600	0.0600	0.0600	0.0600	-33.333%	5	39	-16.667%
2026-08-21	0.0800	0.0900	0.0800	0.0900	+50.000%	35	39	-44.444%
2026-08-20	0.0700	0.0700	0.0600	0.0600	-14.286%	2	8	-16.667%
2026-08-19	0.0700	0.0700	0.0700	0.0700	-22.222%	1	7	-28.571%
2026-08-18	0.0800	0.0900	0.0800	0.0900	-40.000%	6	7	-44.444%
2026-08-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-66.667%

Share