Dark

Check out our Dark Pool Levels

SOUN20261002C11.5
SOUN Oct 2 2026 11.50 Call (SOUN261002C00011500)
option OPRA

EOD

Sep 24, 2026

0.0100-91.667%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-91.667%	1	4	0.000%
2026-09-23	0.1200	0.1200	0.1200	0.1200	+500.000%	1	5	-91.667%
2026-09-14	0.0900	0.0900	0.0200	0.0200	-60.000%	2	4	-50.000%
2026-08-26	0.0300	0.0500	0.0300	0.0500	-91.667%	3	4	-80.000%
2026-08-21	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	-98.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC