Dark

Check out our Level2View

SOUN20261002C10.5
SOUN Oct 2 2026 10.50 Call (SOUN261002C00010500)
option OPRA

EOD

Sep 18, 2026

0.0200-84.615%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0200	0.0200	0.0200	0.0200	-84.615%	2	59	0.000%
2026-09-04	0.1300	0.1300	0.1300	0.1300	+225.000%	10	51	-84.615%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-50.000%	1	51	-50.000%
2026-09-02	0.0800	0.0800	0.0800	0.0800	+33.333%	4	50	-75.000%
2026-08-31	0.0500	0.0700	0.0400	0.0600	-25.000%	24	54	-66.667%
2026-08-27	0.0700	0.0800	0.0700	0.0800	+14.286%	32	54	-75.000%
2026-08-26	0.0700	0.0700	0.0700	0.0700	0.000%	1	22	-71.429%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-22.222%	1	21	-71.429%
2026-08-19	0.0900	0.0900	0.0900	0.0900	0.000%	20	20	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC