Dark

Check out our Level2View

SOUN20260807P9
SOUN Aug 7 2026 9.00 Put (SOUN260807P00009000)
option OPRA

EOD

Jul 23, 2026

2.87+10.385%(+0.27)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6400	2.8700	2.6400	2.8700	+10.385%	18	51	0.000%
2026-07-22	2.6000	2.6000	2.6000	2.6000	+0.775%	1	55	+10.385%
2026-07-21	2.7300	2.7300	2.5800	2.5800	-7.527%	4	55	+11.240%
2026-07-17	2.8400	2.8400	2.7800	2.7900	0.000%	8	51	+2.867%
2026-07-16	2.7600	2.8100	2.7600	2.7900	+7.722%	18	47	+2.867%
2026-07-15	2.5400	2.5900	2.5400	2.5900	+7.025%	29	40	+10.811%
2026-07-14	2.7000	2.7000	2.4200	2.4200	-10.370%	4	69	+18.595%
2026-07-13	2.5600	2.7000	2.5600	2.7000	+8.434%	28	65	+6.296%
2026-07-09	2.6500	2.7000	2.4900	2.4900	+0.403%	20	69	+15.261%
2026-07-08	2.4800	2.4800	2.4700	2.4800	-2.745%	4	61	+15.726%
2026-07-07	2.5500	2.5500	2.4300	2.5500	+14.865%	6	57	+12.549%
2026-07-06	2.4200	2.4300	2.2200	2.2200	-13.281%	19	51	+29.279%
2026-07-02	2.5100	2.5600	2.5100	2.5600	+8.017%	3	31	+12.109%
2026-07-01	2.7200	2.7200	2.3700	2.3700	-9.542%	2	31	+21.097%
2026-06-30	2.6600	2.6600	2.6200	2.6200	-8.392%	21	29	+9.542%
2026-06-29	2.6600	2.8600	2.6600	2.8600	+5.535%	6	8	+0.350%
2026-06-26	2.7900	2.7900	2.7100	2.7100	0.000%	2	2	+5.904%

Share