Dark

Check out our Dark Pool Levels

SOUN20260807P9.5
SOUN Aug 7 2026 9.50 Put (SOUN260807P00009500)
option OPRA

EOD

Jul 23, 2026

3.39+8.654%(+0.27)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.4000	3.4000	3.3900	3.3900	+8.654%	7	572	0.000%
2026-07-22	3.1200	3.1500	3.1000	3.1200	+1.299%	60	572	+8.654%
2026-07-21	3.2200	3.2200	3.0700	3.0800	-5.521%	54	585	+10.065%
2026-07-20	3.4200	3.5000	3.1600	3.2600	+0.308%	202	607	+3.988%
2026-07-17	3.5100	3.5200	3.1900	3.2500	-0.307%	219	686	+4.308%
2026-07-16	3.1200	3.2900	3.1200	3.2600	-0.306%	15	763	+3.988%
2026-07-15	2.8500	3.2700	2.8500	3.2700	+12.371%	26	764	+3.670%
2026-07-14	3.2700	3.2700	2.8700	2.9100	-7.619%	137	753	+16.495%
2026-07-13	3.1600	3.1800	3.0500	3.1500	+3.960%	252	876	+7.619%
2026-07-10	2.9400	3.1900	2.9400	3.0300	+1.338%	113	837	+11.881%
2026-07-09	3.0400	3.0400	2.8300	2.9900	+3.819%	51	808	+13.378%
2026-07-08	3.1600	3.1600	2.8600	2.8800	-10.000%	21	789	+17.708%
2026-07-07	2.3400	3.2000	2.3400	3.2000	+17.647%	137	788	+5.938%
2026-07-06	2.8700	2.9100	2.5600	2.7200	-10.820%	127	663	+24.632%
2026-07-02	3.0100	3.1500	3.0100	3.0500	+5.172%	52	500	+11.148%
2026-07-01	3.1200	3.1200	2.8200	2.9000	-6.452%	89	500	+16.897%
2026-06-30	3.3000	3.3000	3.0800	3.1000	-3.125%	194	411	+9.355%
2026-06-29	3.2500	3.3700	3.2000	3.2000	-2.141%	174	217	+5.938%
2026-06-26	3.5000	3.5000	3.0600	3.2700	0.000%	43	43	+3.670%

Share