Dark

Check out our Level2View

SOUN20260807P8
SOUN Aug 7 2026 8.00 Put (SOUN260807P00008000)
option OPRA

EOD

Jul 23, 2026

1.84+8.876%(+0.15)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8100	1.8500	1.8100	1.8400	+8.876%	13	366	0.000%
2026-07-22	1.6700	1.7000	1.6700	1.6900	-1.170%	7	363	+8.876%
2026-07-21	1.7000	1.7300	1.7000	1.7100	-4.469%	7	360	+7.602%
2026-07-20	1.9600	1.9600	1.7900	1.7900	-1.105%	54	355	+2.793%
2026-07-17	2.0500	2.1000	1.6900	1.8100	-2.162%	52	359	+1.657%
2026-07-16	1.8600	1.8900	1.8200	1.8500	+10.778%	33	351	-0.541%
2026-07-15	1.7100	1.7100	1.6700	1.6700	+9.150%	10	340	+10.180%
2026-07-14	1.7900	1.7900	1.5300	1.5300	-14.045%	172	334	+20.261%
2026-07-13	1.6900	1.7800	1.6200	1.7800	+8.537%	75	162	+3.371%
2026-07-10	1.6600	1.6600	1.6000	1.6400	-2.959%	9	87	+12.195%
2026-07-09	1.6900	1.6900	1.6900	1.6900	+9.032%	1	78	+8.876%
2026-07-08	1.5800	1.5800	1.5500	1.5500	+8.392%	2	77	+18.710%
2026-07-07	1.4300	1.4300	1.4300	1.4300	+0.704%	2	77	+28.671%
2026-07-06	1.5700	1.5900	1.4200	1.4200	-13.415%	31	75	+29.577%
2026-07-02	1.6400	1.6400	1.6400	1.6400	+7.895%	1	43	+12.195%
2026-07-01	1.7700	1.7700	1.4700	1.5200	-17.391%	25	43	+21.053%
2026-06-30	1.8400	1.8400	1.8400	1.8400	+1.657%	1	18	0.000%
2026-06-26	2.0000	2.0000	1.8100	1.8100	-9.950%	4	17	+1.657%
2026-06-25	1.8600	2.0100	1.8600	2.0100	0.000%	13	13	-8.458%

Share