Dark

Check out our Level2View

SOUN20260807P8.5
SOUN Aug 7 2026 8.50 Put (SOUN260807P00008500)
option OPRA

EOD

Jul 23, 2026

2.32+5.455%(+0.12)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2500	2.3200	2.2500	2.3200	+5.455%	36	312	0.000%
2026-07-22	2.2400	2.3200	2.2000	2.2000	+4.265%	15	300	+5.455%
2026-07-21	2.2800	2.2800	2.1100	2.1100	-6.222%	81	309	+9.953%
2026-07-20	2.3300	2.3300	2.1000	2.2500	-5.063%	103	347	+3.111%
2026-07-17	2.5500	2.5900	2.3000	2.3700	+3.043%	44	369	-2.110%
2026-07-16	2.2400	2.3600	2.2400	2.3000	+9.005%	53	391	+0.870%
2026-07-15	2.0100	2.1700	2.0100	2.1100	+6.030%	17	424	+9.953%
2026-07-14	2.1200	2.1200	1.8900	1.9900	-9.132%	16	409	+16.583%
2026-07-13	2.0400	2.2700	2.0400	2.1900	+6.829%	289	399	+5.936%
2026-07-10	2.0700	2.0700	2.0300	2.0500	+1.485%	77	328	+13.171%
2026-07-09	2.0500	2.1300	2.0100	2.0200	+1.000%	58	251	+14.851%
2026-07-08	2.0700	2.1000	1.9600	2.0000	-0.498%	58	193	+16.000%
2026-07-07	1.9500	2.0100	1.9500	2.0100	+14.857%	7	137	+15.423%
2026-07-06	1.7900	1.7900	1.7500	1.7500	-17.840%	53	130	+32.571%
2026-07-02	2.1000	2.2700	2.1000	2.1300	+0.472%	39	38	+8.920%
2026-06-30	2.2100	2.2100	2.1200	2.1200	-11.297%	6	38	+9.434%
2026-06-29	2.3200	2.3900	2.3200	2.3900	+4.825%	12	32	-2.929%
2026-06-26	2.3400	2.3400	2.2300	2.2800	-6.557%	19	20	+1.754%
2026-06-25	2.4400	2.4400	2.4400	2.4400	0.000%	1	1	-4.918%

Share