Dark

Check out our Dark Pool Levels

SOUN20260807P7
SOUN Aug 7 2026 7.00 Put (SOUN260807P00007000)
option OPRA

EOD

Jul 23, 2026

1.02+15.909%(+0.14)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8500	1.0300	0.8500	1.0200	+15.909%	174	498	0.000%
2026-07-22	0.8900	0.9000	0.8600	0.8800	+2.326%	5	333	+15.909%
2026-07-21	0.9300	0.9300	0.8600	0.8600	-6.522%	5	329	+18.605%
2026-07-20	1.0900	1.1100	0.9200	0.9200	-8.911%	51	324	+10.870%
2026-07-17	1.1800	1.2300	0.9800	1.0100	+2.020%	70	274	+0.990%
2026-07-16	0.9300	1.0800	0.9300	0.9900	+12.500%	17	214	+3.030%
2026-07-15	0.7300	0.8800	0.7300	0.8800	+8.642%	27	201	+15.909%
2026-07-14	0.9300	0.9300	0.8100	0.8100	-6.897%	4	180	+25.926%
2026-07-13	0.8900	0.9500	0.8500	0.8700	-4.396%	8	176	+17.241%
2026-07-10	0.8500	0.9500	0.8500	0.9100	-3.191%	48	171	+12.088%
2026-07-09	0.9700	0.9700	0.9400	0.9400	+1.075%	4	124	+8.511%
2026-07-08	0.9300	0.9300	0.9300	0.9300	+20.779%	30	123	+9.677%
2026-07-07	0.7700	0.7700	0.7700	0.7700	+28.333%	3	93	+32.468%
2026-07-06	0.8200	0.8500	0.6000	0.6000	-36.842%	50	90	+70.000%
2026-07-02	0.9800	0.9800	0.9500	0.9500	+20.253%	5	39	+7.368%
2026-07-01	0.8400	0.8400	0.7900	0.7900	-21.782%	33	39	+29.114%
2026-06-30	0.9900	1.0100	0.9900	1.0100	-8.182%	2	10	+0.990%
2026-06-29	1.1000	1.1000	1.1000	1.1000	+1.852%	4	8	-7.273%
2026-06-26	1.0700	1.0800	1.0700	1.0800	0.000%	4	4	-5.556%

Share