Dark

Check out our API

SOUN20260807P7.5
SOUN Aug 7 2026 7.50 Put (SOUN260807P00007500)
option OPRA

EOD

Jul 23, 2026

1.45+12.403%(+0.16)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3300	1.4500	1.3300	1.4500	+12.403%	9	132	0.000%
2026-07-22	1.2200	1.2900	1.2200	1.2900	+5.738%	9	132	+12.403%
2026-07-21	1.4600	1.4600	1.2200	1.2200	-8.955%	7	125	+18.852%
2026-07-20	1.4000	1.5400	1.3000	1.3400	-6.944%	23	121	+8.209%
2026-07-17	1.5200	1.5200	1.4200	1.4400	+2.128%	26	105	+0.694%
2026-07-16	1.3500	1.4500	1.3500	1.4100	+11.024%	40	79	+2.837%
2026-07-15	1.2900	1.2900	1.2700	1.2700	+0.794%	4	46	+14.173%
2026-07-14	1.2600	1.2600	1.2600	1.2600	-4.545%	1	45	+15.079%
2026-07-13	1.2500	1.3300	1.2500	1.3200	+7.317%	9	44	+9.848%
2026-07-10	1.4600	1.4600	1.2300	1.2300	-5.385%	5	35	+17.886%
2026-07-07	1.2000	1.3000	1.2000	1.3000	+28.713%	2	31	+11.538%
2026-07-06	1.3700	1.3700	1.0100	1.0100	-22.308%	12	29	+43.564%
2026-07-02	1.2800	1.3000	1.2700	1.3000	+18.182%	4	13	+11.538%
2026-07-01	1.2400	1.2400	1.1000	1.1000	-23.611%	4	13	+31.818%
2026-06-30	1.4400	1.4400	1.4400	1.4400	-5.263%	2	9	+0.694%
2026-06-29	1.4900	1.5200	1.4900	1.5200	-10.059%	6	7	-4.605%
2026-06-26	1.6900	1.6900	1.6900	1.6900	0.000%	1	1	-14.201%

Share