Dark

Check out our API

SOUN20260807P6
SOUN Aug 7 2026 6.00 Put (SOUN260807P00006000)
option OPRA

EOD

Jul 23, 2026

0.3700+19.355%(+0.0600)156

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.4100	0.3000	0.3700	+19.355%	156	636	0.000%
2026-07-22	0.3000	0.3200	0.2800	0.3100	+3.333%	59	500	+19.355%
2026-07-21	0.3100	0.3100	0.2500	0.3000	-11.765%	43	468	+23.333%
2026-07-20	0.4100	0.4500	0.3200	0.3400	-15.000%	134	447	+8.824%
2026-07-17	0.5100	0.5100	0.4000	0.4000	0.000%	42	332	-7.500%
2026-07-16	0.3900	0.4500	0.3600	0.4000	+21.212%	155	303	-7.500%
2026-07-15	0.2600	0.3500	0.2600	0.3300	+13.793%	22	282	+12.121%
2026-07-14	0.2900	0.2900	0.2900	0.2900	-14.706%	1	260	+27.586%
2026-07-13	0.2800	0.3600	0.2800	0.3400	-5.556%	22	260	+8.824%
2026-07-10	0.3000	0.3900	0.3000	0.3600	+16.129%	47	238	+2.778%
2026-07-09	0.3900	0.4200	0.3100	0.3100	-13.889%	65	191	+19.355%
2026-07-08	0.3600	0.3600	0.3600	0.3600	-12.195%	1	128	+2.778%
2026-07-07	0.3100	0.4100	0.3000	0.4100	+32.258%	25	128	-9.756%
2026-07-06	0.3700	0.3700	0.2900	0.3100	-22.500%	56	105	+19.355%
2026-07-02	0.3900	0.4000	0.3900	0.4000	+25.000%	12	37	-7.500%
2026-07-01	0.3500	0.3500	0.3200	0.3200	-36.000%	7	37	+15.625%
2026-06-30	0.4900	0.5000	0.4900	0.5000	-3.846%	3	30	-26.000%
2026-06-29	0.4000	0.6400	0.4000	0.5200	+4.000%	22	29	-28.846%
2026-06-26	0.5500	0.5500	0.4500	0.5000	-23.077%	11	13	-26.000%
2026-06-25	0.5100	0.6500	0.5100	0.6500	0.000%	2	2	-43.077%

Share