Dark

Check out our Dark Pool Levels

SOUN20260807P6.5
SOUN Aug 7 2026 6.50 Put (SOUN260807P00006500)
option OPRA

EOD

Jul 23, 2026

0.6700+17.544%(+0.1000)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6400	0.6900	0.6000	0.6700	+17.544%	83	811	0.000%
2026-07-22	0.5700	0.5800	0.5500	0.5700	+9.615%	44	773	+17.544%
2026-07-21	0.9900	0.9900	0.5200	0.5200	-17.460%	30	747	+28.846%
2026-07-20	0.6600	0.7200	0.6300	0.6300	0.000%	35	720	+6.349%
2026-07-17	0.7500	0.8100	0.6300	0.6300	-8.696%	36	725	+6.349%
2026-07-16	0.6300	0.7000	0.6100	0.6900	+21.053%	124	692	-2.899%
2026-07-15	0.5400	0.5700	0.5400	0.5700	+16.327%	8	580	+17.544%
2026-07-14	0.6400	0.6400	0.4000	0.4900	-22.222%	17	577	+36.735%
2026-07-13	0.5700	0.6400	0.4300	0.6300	+12.500%	11	572	+6.349%
2026-07-10	0.5200	0.6100	0.5200	0.5600	0.000%	287	563	+19.643%
2026-07-09	0.6800	0.7000	0.5600	0.5600	+1.818%	31	290	+19.643%
2026-07-08	0.6300	0.6400	0.5500	0.5500	-8.333%	48	262	+21.818%
2026-07-07	0.5100	0.6200	0.4100	0.6000	+33.333%	69	214	+11.667%
2026-07-06	0.6000	0.6000	0.4400	0.4500	-30.769%	41	188	+48.889%
2026-07-02	0.6500	0.6600	0.5200	0.6500	+18.182%	20	132	+3.077%
2026-07-01	0.4500	0.5500	0.4500	0.5500	-24.658%	7	132	+21.818%
2026-06-30	0.7200	0.8000	0.7000	0.7300	-13.095%	123	125	-8.219%
2026-06-29	0.8400	0.8400	0.8400	0.8400	+5.000%	2	3	-20.238%
2026-06-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-16.250%

Share