Dark

Check out our Level2View

SOUN20260807P5
SOUN Aug 7 2026 5.00 Put (SOUN260807P00005000)
option OPRA

EOD

Jul 22, 2026

0.0700-81.579%(-0.3100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1500	0.1500	0.0600	0.0700	-81.579%	12	16	0.000%
2026-07-17	0.3800	0.3800	0.3800	0.3800	+375.000%	1	7	-81.579%
2026-07-15	0.0800	0.0800	0.0800	0.0800	-11.111%	1	6	-12.500%
2026-07-13	0.0900	0.0900	0.0900	0.0900	0.000%	1	6	-22.222%
2026-07-10	0.0900	0.0900	0.0900	0.0900	0.000%	1	5	-22.222%
2026-07-09	0.0900	0.0900	0.0900	0.0900	+12.500%	1	4	-22.222%
2026-07-08	0.1400	0.1400	0.0800	0.0800	-20.000%	4	4	-12.500%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC