Dark

Check out our API

SOUN20260807P13
SOUN Aug 7 2026 13.00 Put (SOUN260807P00013000)
option OPRA

EOD

Jul 22, 2026

6.55-5.210%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.5500	6.5500	6.5500	6.5500	-5.210%	1	9	0.000%
2026-07-16	6.9100	6.9100	6.9100	6.9100	+5.496%	1	8	-5.210%
2026-07-15	6.5500	6.5500	6.5500	6.5500	+4.466%	1	0	0.000%
2026-07-14	6.2700	6.2700	6.2700	6.2700	-2.640%	3	0	+4.466%
2026-07-13	6.4500	6.4500	6.4400	6.4400	+0.468%	2	0	+1.708%
2026-07-10	6.2000	6.4100	6.2000	6.4100	+0.786%	4	0	+2.184%
2026-07-09	6.2100	6.3600	6.2100	6.3600	-0.625%	2	0	+2.987%
2026-07-08	6.4000	6.4000	6.4000	6.4000	0.000%	1	0	+2.344%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC