Dark

Check out our Level2View

SOUN20260807P12
SOUN Aug 7 2026 12.00 Put (SOUN260807P00012000)
option OPRA

EOD

Jul 23, 2026

5.81+1.751%(+0.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.7900	5.8100	5.7900	5.8100	+1.751%	6	9	0.000%
2026-07-22	5.7100	5.7100	5.7100	5.7100	-1.890%	1	12	+1.751%
2026-07-20	5.8200	5.8200	5.8200	5.8200	+1.748%	1	12	-0.172%
2026-07-17	5.7200	5.7200	5.7200	5.7200	-0.694%	1	13	+1.573%
2026-07-16	5.5900	5.7600	5.5900	5.7600	+9.298%	2	12	+0.868%
2026-07-14	5.6500	5.6500	5.2700	5.2700	-5.725%	5	12	+10.247%
2026-07-13	5.5900	5.5900	5.5900	5.5900	+3.711%	2	9	+3.936%
2026-07-10	5.2600	5.3900	5.2600	5.3900	+5.068%	2	7	+7.792%
2026-07-06	5.1600	5.2000	5.1300	5.1300	-5.525%	3	6	+13.255%
2026-06-30	5.4300	5.4300	5.4300	5.4300	0.000%	3	3	+6.998%

Share