Dark

Check out our API

SOUN20260807P11
SOUN Aug 7 2026 11.00 Put (SOUN260807P00011000)
option OPRA

EOD

Jul 23, 2026

4.65+3.795%(+0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.6500	4.6500	4.6500	4.6500	+3.795%	2	51	0.000%
2026-07-22	4.6500	4.6500	4.4800	4.4800	-4.681%	3	49	+3.795%
2026-07-21	4.7000	4.7000	4.7000	4.7000	-1.261%	3	50	-1.064%
2026-07-20	4.7200	4.7600	4.7000	4.7600	+0.422%	8	50	-2.311%
2026-07-17	4.4700	4.7400	4.4700	4.7400	+2.597%	2	52	-1.899%
2026-07-15	4.6200	4.6200	4.6200	4.6200	-0.645%	1	52	+0.649%
2026-07-14	4.6500	4.6500	4.6500	4.6500	+0.649%	5	51	0.000%
2026-07-13	4.5700	4.6200	4.5700	4.6200	+10.000%	12	56	+0.649%
2026-07-10	4.2000	4.2000	4.2000	4.2000	-8.696%	1	48	+10.714%
2026-07-09	4.6000	4.6000	4.6000	4.6000	+3.604%	20	47	+1.087%
2026-07-08	4.4400	4.4400	4.4400	4.4400	+2.778%	2	50	+4.730%
2026-07-07	4.3000	4.3200	4.3000	4.3200	-10.744%	2	48	+7.639%
2026-07-02	4.8400	4.8400	4.8400	4.8400	+11.778%	1	47	-3.926%
2026-07-01	4.2500	4.3300	4.2400	4.3300	-4.835%	22	47	+7.390%
2026-06-30	4.6200	4.6200	4.5500	4.5500	-0.438%	5	25	+2.198%
2026-06-26	4.5700	4.5700	4.5700	4.5700	0.000%	20	0	+1.751%

Share