Dark

Check out our Level2View

SOUN20260807P10
SOUN Aug 7 2026 10.00 Put (SOUN260807P00010000)
option OPRA

EOD

Jul 23, 2026

3.82+4.945%(+0.18)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.7700	3.8500	3.7200	3.8200	+4.945%	25	378	0.000%
2026-07-21	3.6500	3.6500	3.5500	3.6400	-2.413%	18	385	+4.945%
2026-07-20	3.7700	4.0000	3.6000	3.7300	-0.267%	52	387	+2.413%
2026-07-17	3.9500	3.9500	3.6700	3.7400	-0.267%	55	426	+2.139%
2026-07-16	3.7900	3.7900	3.7200	3.7500	+5.932%	21	435	+1.867%
2026-07-15	3.3000	3.6300	3.3000	3.5400	+5.357%	53	441	+7.910%
2026-07-14	3.6500	3.6500	3.1500	3.3600	-5.882%	42	439	+13.690%
2026-07-13	3.4700	3.6600	3.4700	3.5700	+4.386%	73	422	+7.003%
2026-07-10	3.4500	3.4800	3.3100	3.4200	-1.441%	85	412	+11.696%
2026-07-09	3.5500	3.5800	3.4700	3.4700	+2.967%	28	472	+10.086%
2026-07-08	3.6800	3.6800	3.2800	3.3700	-3.438%	55	454	+13.353%
2026-07-07	3.3500	3.5000	3.2700	3.4900	+11.502%	49	420	+9.456%
2026-07-06	3.1500	3.3800	3.1100	3.1300	-10.826%	165	383	+22.045%
2026-07-02	3.4300	3.5800	3.4300	3.5100	+5.090%	23	251	+8.832%
2026-07-01	3.1600	3.3500	3.1600	3.3400	-6.964%	68	251	+14.371%
2026-06-30	3.8800	3.8800	3.5600	3.5900	-3.753%	56	183	+6.407%
2026-06-29	3.7600	3.7600	3.7000	3.7300	-0.533%	81	127	+2.413%
2026-06-26	3.8900	3.8900	3.6300	3.7500	-2.597%	42	46	+1.867%
2026-06-25	3.8500	3.8500	3.8500	3.8500	0.000%	4	4	-0.779%

Share