Dark

Check out our Dark Pool Levels

SOUN20260807P10.5
SOUN Aug 7 2026 10.50 Put (SOUN260807P00010500)
option OPRA

EOD

Jul 23, 2026

4.37+4.048%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.3700	4.3700	4.3700	4.3700	+4.048%	1	124	0.000%
2026-07-21	4.2000	4.2000	4.2000	4.2000	-3.448%	1	123	+4.048%
2026-07-20	4.3500	4.3500	4.3500	4.3500	-1.584%	1	122	+0.460%
2026-07-17	4.4200	4.4200	4.4200	4.4200	+1.843%	3	123	-1.131%
2026-07-16	4.3800	4.3800	4.3400	4.3400	+10.714%	3	126	+0.691%
2026-07-14	3.9300	3.9300	3.9200	3.9200	-7.765%	8	125	+11.480%
2026-07-13	4.2500	4.2500	4.2500	4.2500	+5.721%	1	117	+2.824%
2026-07-10	4.0300	4.0300	4.0200	4.0200	-1.711%	2	116	+8.706%
2026-07-09	4.1500	4.1500	4.0900	4.0900	0.000%	54	116	+6.846%
2026-07-08	4.0900	4.0900	4.0900	4.0900	+10.840%	1	162	+6.846%
2026-07-06	3.6900	3.6900	3.6900	3.6900	-8.663%	3	161	+18.428%
2026-07-02	4.0400	4.0400	4.0400	4.0400	+7.162%	1	157	+8.168%
2026-07-01	4.1000	4.1500	3.7400	3.7700	-6.914%	103	157	+15.915%
2026-06-30	4.3600	4.3600	4.0500	4.0500	-2.174%	52	54	+7.901%
2026-06-26	4.1400	4.1400	4.1400	4.1400	0.000%	2	2	+5.556%

Share