Dark

Check out our API

SOUN20260807C8
SOUN Aug 7 2026 8.00 Call (SOUN260807C00008000)
option OPRA

EOD

Jul 23, 2026

0.1100-21.429%(-0.0300)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1400	0.1500	0.1100	0.1100	-21.429%	136	5,574	0.000%
2026-07-22	0.1500	0.1600	0.1400	0.1400	-6.667%	216	5,494	-21.429%
2026-07-21	0.1200	0.1500	0.1200	0.1500	+36.364%	1,212	5,302	-26.667%
2026-07-20	0.1300	0.1400	0.1000	0.1100	-15.385%	958	4,359	0.000%
2026-07-17	0.1200	0.1700	0.1000	0.1300	-7.143%	147	3,678	-15.385%
2026-07-16	0.1600	0.1700	0.1300	0.1400	-22.222%	262	3,595	-21.429%
2026-07-15	0.2500	0.3000	0.1700	0.1800	-28.000%	71	3,553	-38.889%
2026-07-14	0.1700	0.3500	0.1700	0.2500	+25.000%	194	3,513	-56.000%
2026-07-13	0.2300	0.2600	0.1800	0.2000	0.000%	331	3,374	-45.000%
2026-07-10	0.3300	0.3300	0.1800	0.2000	-25.926%	96	3,168	-45.000%
2026-07-09	0.2800	0.2800	0.2300	0.2700	-3.571%	274	3,111	-59.259%
2026-07-08	0.2500	0.3300	0.2500	0.2800	0.000%	79	2,863	-60.714%
2026-07-07	0.3500	0.3900	0.2700	0.2800	-31.707%	175	2,831	-60.714%
2026-07-06	0.3100	0.4400	0.3000	0.4100	+36.667%	2,377	2,725	-73.171%
2026-07-02	0.3600	0.3600	0.2800	0.3000	-6.250%	236	185	-63.333%
2026-07-01	0.2500	0.4000	0.2500	0.3200	+28.000%	25	185	-65.625%
2026-06-30	0.2500	0.2800	0.2500	0.2500	-7.407%	70	161	-56.000%
2026-06-29	0.2900	0.3000	0.2200	0.2700	-10.000%	49	99	-59.259%
2026-06-26	0.2500	0.3300	0.2400	0.3000	0.000%	75	53	-63.333%

Share