Dark

Check out our Level2View

SOUN20260807C7
SOUN Aug 7 2026 7.00 Call (SOUN260807C00007000)
option OPRA

EOD

Jul 23, 2026

0.2600-21.212%(-0.0700)292

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.3300	0.2400	0.2600	-21.212%	292	2,874	0.000%
2026-07-22	0.3200	0.3800	0.3000	0.3300	-10.811%	82	2,662	-21.212%
2026-07-21	0.2600	0.3700	0.2600	0.3700	+37.037%	954	2,611	-29.730%
2026-07-20	0.3000	0.3100	0.2300	0.2700	-10.000%	602	1,795	-3.704%
2026-07-17	0.2800	0.3500	0.2100	0.3000	-3.226%	275	1,505	-13.333%
2026-07-16	0.3500	0.3700	0.2900	0.3100	-18.421%	165	1,442	-16.129%
2026-07-15	0.5200	0.6200	0.3600	0.3800	-20.833%	690	1,314	-31.579%
2026-07-14	0.3900	0.5700	0.3800	0.4800	+20.000%	538	883	-45.833%
2026-07-13	0.5000	0.5000	0.3600	0.4000	-18.367%	228	645	-35.000%
2026-07-10	0.3600	0.4900	0.3600	0.4900	-5.769%	83	600	-46.939%
2026-07-09	0.5000	0.5500	0.4400	0.5200	-16.129%	335	629	-50.000%
2026-07-08	0.5800	0.6200	0.4900	0.6200	+19.231%	125	345	-58.065%
2026-07-07	0.6800	0.8300	0.5200	0.5200	-38.824%	154	340	-50.000%
2026-07-06	0.7100	0.9100	0.5300	0.8500	+63.462%	126	279	-69.412%
2026-07-02	0.7000	0.7000	0.5100	0.5200	-18.750%	76	113	-50.000%
2026-07-01	0.5700	0.7200	0.5600	0.6400	+36.170%	102	113	-59.375%
2026-06-30	0.4500	0.4900	0.4300	0.4700	+9.302%	23	67	-44.681%
2026-06-29	0.4000	0.4700	0.4000	0.4300	-8.511%	13	51	-39.535%
2026-06-26	0.8000	0.8000	0.3900	0.4700	0.000%	42	40	-44.681%

Share