Dark

Check out our Level2View

SOUN20260807C7.5
SOUN Aug 7 2026 7.50 Call (SOUN260807C00007500)
option OPRA

EOD

Jul 23, 2026

0.1700-19.048%(-0.0400)117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2100	0.1600	0.1700	-19.048%	117	1,669	0.000%
2026-07-22	0.2100	0.2400	0.1900	0.2100	0.000%	107	1,574	-19.048%
2026-07-21	0.1700	0.2200	0.0600	0.2100	+50.000%	569	1,473	-19.048%
2026-07-20	0.1500	0.1900	0.1400	0.1400	-33.333%	315	954	+21.429%
2026-07-17	0.1500	0.2200	0.1500	0.2100	+5.000%	192	814	-19.048%
2026-07-16	0.2200	0.2400	0.1900	0.2000	-25.926%	193	811	-15.000%
2026-07-15	0.2800	0.3000	0.2700	0.2700	-32.500%	151	634	-37.037%
2026-07-14	0.3000	0.4000	0.2400	0.4000	+53.846%	144	630	-57.500%
2026-07-13	0.2500	0.3500	0.2500	0.2600	-25.714%	45	553	-34.615%
2026-07-10	0.3100	0.3500	0.3100	0.3500	0.000%	13	500	-51.429%
2026-07-09	0.4200	0.4200	0.2100	0.3500	-12.500%	10	489	-51.429%
2026-07-08	0.4000	0.4000	0.2600	0.4000	+5.263%	4	483	-57.500%
2026-07-07	0.4500	0.4800	0.3800	0.3800	-25.490%	59	480	-55.263%
2026-07-06	0.4400	0.6000	0.4000	0.5100	+41.667%	179	471	-66.667%
2026-07-02	0.5000	0.5000	0.3200	0.3600	-25.000%	14	313	-52.778%
2026-07-01	0.4500	0.5300	0.3000	0.4800	+33.333%	43	313	-64.583%
2026-06-30	0.3500	0.3600	0.3400	0.3600	+2.857%	13	291	-52.778%
2026-06-29	0.4000	0.4000	0.3000	0.3500	-5.405%	247	289	-51.429%
2026-06-26	0.4100	0.4100	0.3300	0.3700	+27.586%	58	60	-54.054%
2026-06-25	0.2900	0.2900	0.2900	0.2900	0.000%	2	2	-41.379%

Share