Dark

Check out our Dark Pool Levels

SOUN20260807C6
SOUN Aug 7 2026 6.00 Call (SOUN260807C00006000)
option OPRA

EOD

Jul 23, 2026

0.6000-17.808%(-0.1300)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7400	0.7400	0.6000	0.6000	-17.808%	27	180	0.000%
2026-07-22	0.9000	0.9000	0.7300	0.7300	-2.667%	30	179	-17.808%
2026-07-21	0.7500	0.7500	0.6300	0.7500	+7.143%	4	172	-20.000%
2026-07-20	0.6800	0.7000	0.6000	0.7000	+1.449%	7	172	-14.286%
2026-07-17	0.4600	0.9000	0.4600	0.6900	-1.429%	41	169	-13.043%
2026-07-16	0.4600	0.7500	0.4600	0.7000	-22.222%	44	140	-14.286%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-4.255%	1	153	-33.333%
2026-07-14	0.7400	1.2000	0.7200	0.9400	+20.513%	47	152	-36.170%
2026-07-13	0.9000	0.9900	0.7600	0.7800	-9.302%	10	130	-23.077%
2026-07-10	1.3100	1.3100	0.8500	0.8600	-7.527%	25	126	-30.233%
2026-07-09	0.8500	0.9300	0.8000	0.9300	-10.577%	25	107	-35.484%
2026-07-08	0.9400	1.1000	0.9400	1.0400	+9.474%	15	87	-42.308%
2026-07-07	1.2300	1.3700	0.9200	0.9500	-24.000%	23	88	-36.842%
2026-07-06	1.1200	1.4400	1.1200	1.2500	+22.549%	27	72	-52.000%
2026-07-02	1.3700	1.3700	1.0200	1.0200	+9.677%	12	40	-41.176%
2026-06-30	0.9500	0.9500	0.9300	0.9300	+5.682%	26	40	-35.484%
2026-06-29	1.0600	1.0600	0.7300	0.8800	+3.529%	15	14	-31.818%
2026-06-26	0.9000	0.9000	0.8500	0.8500	0.000%	13	13	-29.412%

Share