Dark

Check out our Dark Pool Levels

SOUN20260807C6.5
SOUN Aug 7 2026 6.50 Call (SOUN260807C00006500)
option OPRA

EOD

Jul 23, 2026

0.3800-22.449%(-0.1100)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2500	0.5000	0.2500	0.3800	-22.449%	99	644	0.000%
2026-07-22	0.4900	0.5600	0.4600	0.4900	-5.769%	249	600	-22.449%
2026-07-21	0.4500	0.5400	0.4500	0.5200	+23.810%	275	678	-26.923%
2026-07-20	0.4200	0.4900	0.3500	0.4200	-12.500%	180	469	-9.524%
2026-07-17	0.4000	0.5500	0.3200	0.4800	+6.667%	138	402	-20.833%
2026-07-16	0.5000	0.6100	0.4100	0.4500	-28.571%	54	333	-15.556%
2026-07-15	0.7100	0.7100	0.6000	0.6300	-13.699%	32	324	-39.683%
2026-07-14	0.5500	0.7700	0.5100	0.7300	+40.385%	13	293	-47.945%
2026-07-13	0.6500	0.6900	0.5200	0.5200	-23.529%	45	284	-26.923%
2026-07-10	0.8100	0.8300	0.6000	0.6800	-4.225%	162	280	-44.118%
2026-07-09	1.0000	1.0000	0.5500	0.7100	-10.127%	63	280	-46.479%
2026-07-08	0.7800	0.7900	0.6900	0.7900	+5.333%	29	260	-51.899%
2026-07-07	0.9100	0.9500	0.7500	0.7500	-19.355%	33	236	-49.333%
2026-07-06	0.7700	1.1700	0.6900	0.9300	+17.722%	94	215	-59.140%
2026-07-02	0.9500	0.9500	0.7200	0.7900	-1.250%	14	131	-51.899%
2026-07-01	0.8300	0.9500	0.8000	0.8000	+17.647%	83	131	-52.500%
2026-06-30	0.6700	0.7000	0.6400	0.6800	+4.615%	7	56	-44.118%
2026-06-29	0.5500	0.6500	0.5500	0.6500	-5.797%	7	53	-41.538%
2026-06-26	0.5700	0.6900	0.5700	0.6900	+25.455%	44	47	-44.928%
2026-06-25	1.0000	1.0000	0.5500	0.5500	0.000%	5	5	-30.909%

Share