Dark

Check out our API

SOUN20260807C5.5
SOUN Aug 7 2026 5.50 Call (SOUN260807C00005500)
option OPRA

EOD

Jul 23, 2026

1.44+30.909%(+0.34)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0600	1.4400	1.0600	1.4400	+30.909%	2	24	0.000%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-0.901%	2	23	+30.909%
2026-07-21	1.1100	1.1100	1.1100	1.1100	+16.842%	2	24	+29.730%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-11.215%	1	22	+51.579%
2026-07-14	1.0700	1.0700	1.0700	1.0700	-6.957%	1	21	+34.579%
2026-07-13	1.2500	1.2500	1.1500	1.1500	-1.709%	13	21	+25.217%
2026-07-10	1.1800	1.1800	1.1700	1.1700	-5.645%	2	8	+23.077%
2026-07-09	1.2400	1.2400	1.2400	1.2400	-10.145%	4	6	+16.129%
2026-06-30	1.3800	1.3800	1.3800	1.3800	0.000%	2	2	+4.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC