Dark

Check out our API

SOUN20260807C4
SOUN Aug 7 2026 4.00 Call (SOUN260807C00004000)
option OPRA

EOD

Jul 21, 2026

2.33-7.905%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.3300	2.3300	2.3300	2.3300	-7.905%	2	4	0.000%
2026-07-20	2.1500	2.6300	2.1500	2.5300	+7.203%	8	4	-7.905%
2026-07-17	2.2200	2.5100	2.2200	2.3600	-7.087%	4	3	-1.271%
2026-07-15	2.6800	2.6800	2.3900	2.5400	-10.877%	6	2	-8.268%
2026-07-14	2.6100	2.8500	2.6100	2.8500	+11.328%	2	3	-18.246%
2026-07-10	2.4600	2.5600	2.4600	2.5600	0.000%	6	2	-8.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC