Dark

Check out our Dark Pool Levels

SOUN20260807C4.5
SOUN Aug 7 2026 4.50 Call (SOUN260807C00004500)
option OPRA

EOD

Jul 21, 2026

2.01-0.985%(-0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.8300	2.0100	1.8300	2.0100	-0.985%	4	2	0.000%
2026-07-20	1.7400	2.0300	1.7400	2.0300	-11.354%	6	2	-0.985%
2026-07-14	1.9300	2.2900	1.9300	2.2900	+3.153%	3	2	-12.227%
2026-07-10	2.2200	2.2200	2.2200	2.2200	0.000%	1	1	-9.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC