Dark

Check out our Level2View

SOUN20260807C3
SOUN Aug 7 2026 3.00 Call (SOUN260807C00003000)
option OPRA

EOD

Jul 17, 2026

3.34-12.336%(-0.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.2000	3.3400	3.2000	3.3400	-12.336%	2	2	0.000%
2026-07-14	3.6800	3.8100	3.6800	3.8100	+11.404%	2	3	-12.336%
2026-07-10	3.7000	3.7000	3.4200	3.4200	-6.301%	6	2	-2.339%
2026-07-08	3.5500	3.6500	3.5500	3.6500	-6.888%	2	2	-8.493%
2026-07-06	3.8600	3.9200	3.8600	3.9200	0.000%	6	2	-14.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC