Dark

Check out our Dark Pool Levels

SOUN20260807C3.5
SOUN Aug 7 2026 3.50 Call (SOUN260807C00003500)
option OPRA

EOD

Jul 21, 2026

3.10+12.727%(+0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.8300	3.1000	2.8300	3.1000	+12.727%	2	2	0.000%
2026-07-20	2.7500	3.0300	2.7500	2.7500	-0.362%	4	1	+12.727%
2026-07-16	2.9100	2.9100	2.7600	2.7600	-13.208%	2	1	+12.319%
2026-07-14	3.0600	3.3500	3.0600	3.1800	+4.262%	6	2	-2.516%
2026-07-10	3.2000	3.2000	2.9800	3.0500	0.000%	4	1	+1.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC