Dark

Check out our Dark Pool Levels

SOUN20260807C2.5
SOUN Aug 7 2026 2.50 Call (SOUN260807C00002500)
option OPRA

EOD

Jul 22, 2026

4.10+3.275%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.1000	4.1000	4.1000	4.1000	+3.275%	1	3	0.000%
2026-07-21	3.9600	3.9700	3.9600	3.9700	-0.998%	2	3	+3.275%
2026-07-20	3.7500	4.0100	3.7500	4.0100	+6.085%	2	2	+2.244%
2026-07-17	3.7800	3.7800	3.7800	3.7800	-11.059%	1	2	+8.466%
2026-07-14	4.1000	4.2500	4.1000	4.2500	0.000%	2	1	-3.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC