Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOUN20260807C11
SOUN Aug 7 2026 11.00 Call (SOUN260807C00011000)
option OPRA

EOD
Jul 21, 2026
0.0200-92.000%(-0.2300)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		0.02000.02000.02000.0200-92.000%101090.000%
2026-07-09		0.25000.25000.25000.2500+2,400.000%199-92.000%
2026-07-01		0.01000.01000.01000.0100-80.000%198+100.000%
2026-06-29		0.05000.05000.05000.05000.000%9797-60.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC