Dark

Check out our API

SOUN20260807C10
SOUN Aug 7 2026 10.00 Call (SOUN260807C00010000)
option OPRA

EOD

Jul 23, 2026

0.0400-20.000%(-0.0100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0300	0.0500	0.0100	0.0400	-20.000%	24	1,408	0.000%
2026-07-22	0.0400	0.0500	0.0300	0.0500	+25.000%	21	1,385	-20.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+100.000%	7	1,369	0.000%
2026-07-20	0.0400	0.0400	0.0200	0.0200	-50.000%	182	1,362	+100.000%
2026-07-17	0.0500	0.0500	0.0300	0.0400	-20.000%	9	1,340	0.000%
2026-07-16	0.0600	0.0600	0.0500	0.0500	-28.571%	60	1,339	-20.000%
2026-07-15	0.1000	0.1000	0.0500	0.0700	0.000%	87	1,302	-42.857%
2026-07-14	0.0700	0.0800	0.0400	0.0700	-12.500%	679	1,252	-42.857%
2026-07-13	0.0700	0.0800	0.0500	0.0800	0.000%	212	621	-50.000%
2026-07-09	0.0900	0.1000	0.0800	0.0800	-20.000%	4	414	-50.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-16.667%	40	413	-60.000%
2026-07-07	0.1300	0.1500	0.1100	0.1200	-25.000%	25	393	-66.667%
2026-07-06	0.1400	0.1700	0.1000	0.1600	+45.455%	301	370	-75.000%
2026-07-01	0.1000	0.1500	0.1000	0.1100	0.000%	107	206	-63.636%
2026-06-30	0.1100	0.1100	0.1000	0.1100	-8.333%	21	104	-63.636%
2026-06-29	0.0900	0.1200	0.0900	0.1200	+9.091%	81	83	-66.667%
2026-06-26	0.1100	0.1100	0.1100	0.1100	+22.222%	6	8	-63.636%
2026-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	2	2	-55.556%

Share