Dark

Check out our API

SOUN20260807C10.5
SOUN Aug 7 2026 10.50 Call (SOUN260807C00010500)
option OPRA

EOD

Jul 21, 2026

0.0300+200.000%(+0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0100	0.0300	0.0100	0.0300	+200.000%	12	123	0.000%
2026-07-20	0.0200	0.0200	0.0100	0.0100	-66.667%	14	111	+200.000%
2026-07-17	0.0400	0.0400	0.0300	0.0300	-86.957%	13	100	0.000%
2026-07-16	0.2300	0.2300	0.2300	0.2300	+360.000%	1	100	-86.957%
2026-07-13	0.0600	0.0600	0.0500	0.0500	+25.000%	7	101	-40.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	-42.857%	10	94	-25.000%
2026-07-06	0.0800	0.1300	0.0700	0.0700	-30.000%	14	84	-57.143%
2026-07-02	0.1200	0.1200	0.0900	0.1000	-9.091%	50	25	-70.000%
2026-07-01	0.1000	0.1200	0.1000	0.1100	0.000%	25	25	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC