chartexchange

SONY280121P00040000
SONY Jan 21 2028 40.00 Put
optionOPRA

InactiveNov 13, 2025
10.90USD1Vol0OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
40
Expiration
Jan 21, 2028
DTE
457d
Moneyness
ITM
Intrinsic
$14.92
SONY 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202786d$11.88+0.00%10
Jan 15, 202786d——00
Jan 21, 2028457d$10.90+0.00%10
Jan 21, 2028457d——00
SONY Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
32.5 P$6.40+0.00%11ITM
32.5 P——00ITM
35 P$12.62+59.75%20ITM
35 P——00ITM
37.5 P$16.00+7.38%20ITM
37.5 P——00ITM
40 P$10.90+0.00%10ITM
40 P——00ITM
42.5 P$20.35+22.59%120ITM
42.5 P——00ITM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.