chartexchange

SONY1270115P00040000
SONY Jan 15 2027 40.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
40
Expiration
Jan 15, 2027
DTE
86d
Moneyness
ITM
Intrinsic
$14.92
SONY 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202786d$11.88+0.00%10
Jan 15, 202786d——00
Jan 21, 2028457d$10.90+0.00%10
Jan 21, 2028457d——00
SONY Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
32.5 P$9.15+90.63%50ITM
32.5 P——00ITM
35 P$11.60+0.00%50ITM
35 P——00ITM
37.5 P$9.82+2.29%50ITM
37.5 P——00ITM
40 P$11.88+0.00%10ITM
40 P——00ITM
42.5 P$14.13+0.00%10ITM
42.5 P——00ITM
47.5 P——00ITM
50 P——00ITM
55 P——00ITM
SONY Profile

Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.