Dark

SONY20280121C25
SONY Jan 21 2028 25.00 Call (SONY280121C00025000)
option OPRA

EOD

Jul 2, 2026

2.78+11.200%(+0.28)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.6500	2.7800	2.6000	2.7800	+11.200%	126	1,334	0.000%
2026-07-01	2.5500	2.5500	2.5000	2.5000	-1.186%	5	1,334	+11.200%
2026-06-30	2.5300	2.5300	2.5300	2.5300	-4.528%	10	1,331	+9.881%
2026-06-29	2.6300	2.7000	2.6300	2.6500	+15.217%	19	1,321	+4.906%
2026-06-26	2.6500	2.6500	2.3000	2.3000	+4.545%	96	1,311	+20.870%
2026-06-25	2.5500	2.5500	2.2000	2.2000	-13.043%	51	1,308	+26.364%
2026-06-24	1.8500	3.1000	1.8500	2.5300	+7.660%	21	1,305	+9.881%
2026-06-23	2.2500	2.4800	2.2500	2.3500	-4.082%	768	1,305	+18.298%
2026-06-22	2.5000	2.5000	2.4000	2.4500	-10.909%	9	1,607	+13.469%
2026-06-18	2.9100	2.9100	2.7000	2.7500	-3.509%	6	1,524	+1.091%
2026-06-17	2.9500	3.2000	2.8500	2.8500	+5.166%	78	1,524	-2.456%
2026-06-16	2.7200	2.7300	2.7100	2.7100	-3.214%	3	1,524	+2.583%
2026-06-15	3.0000	3.0000	2.8000	2.8000	-8.197%	15	1,509	-0.714%
2026-06-12	3.0500	3.0500	3.0500	3.0500	-7.576%	1	1,509	-8.852%
2026-06-10	3.2000	3.3000	3.2000	3.3000	+13.793%	6	1,509	-15.758%
2026-06-09	3.5000	3.5000	2.8600	2.9000	-25.641%	35	1,507	-4.138%
2026-06-08	3.9000	3.9000	3.9000	3.9000	+6.849%	1	1,512	-28.718%
2026-06-05	3.7000	3.7000	3.6000	3.6500	-7.595%	15	1,511	-23.836%
2026-06-03	3.9200	3.9500	3.9000	3.9500	-9.195%	71	1,506	-29.620%
2026-06-02	4.3000	4.5000	4.3000	4.3500	+3.325%	28	1,575	-36.092%
2026-06-01	3.9000	4.2500	3.9000	4.2100	+15.342%	9	1,551	-33.967%
2026-05-29	3.7000	3.7700	3.6000	3.6500	-1.351%	56	1,558	-23.836%
2026-05-28	3.6000	3.8000	3.6000	3.7000	-1.333%	46	1,577	-24.865%
2026-05-27	3.8100	3.9000	3.7500	3.7500	-5.063%	33	1,577	-25.867%
2026-05-26	3.9000	3.9700	3.5000	3.9500	+3.947%	49	1,544	-29.620%
2026-05-22	3.8000	4.2000	3.7000	3.8000	-5.000%	166	1,559	-26.842%
2026-05-21	3.8500	4.0000	3.8000	4.0000	-5.660%	15	1,436	-30.500%
2026-05-20	4.0000	4.2400	3.9000	4.2400	-1.395%	41	1,436	-34.434%
2026-05-19	4.5000	4.9000	4.3000	4.3000	+3.614%	18	1,461	-35.349%
2026-05-18	4.0500	4.3000	4.0500	4.1500	+1.220%	15	1,461	-33.012%
2026-05-15	4.1000	4.3000	4.1000	4.1000	+6.494%	31	1,461	-32.195%
2026-05-14	4.0000	4.3000	3.8000	3.8500	-12.500%	254	1,447	-27.792%
2026-05-13	4.5000	4.5000	4.2000	4.4000	+15.789%	180	1,253	-36.818%
2026-05-12	3.8900	3.9000	3.5000	3.8000	+5.556%	194	1,253	-26.842%
2026-05-11	3.8000	3.8000	3.0800	3.6000	+37.405%	70	1,253	-22.778%
2026-05-08	2.6900	4.6000	2.6200	2.6200	-2.963%	77	976	+6.107%
2026-05-07	2.7000	2.7000	2.7000	2.7000	-5.263%	2	926	+2.963%
2026-05-06	2.8500	2.8500	2.8500	2.8500	+16.327%	1	926	-2.456%
2026-05-04	2.4500	2.4500	2.4500	2.4500	0.000%	1	926	+13.469%
2026-04-30	2.4500	2.4500	2.4500	2.4500	-5.769%	24	925	+13.469%
2026-04-27	2.6500	2.6500	2.6000	2.6000	-5.109%	29	901	+6.923%
2026-04-22	2.9600	2.9700	2.7400	2.7400	-8.667%	30	872	+1.460%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-6.250%	2	865	-7.333%
2026-04-20	3.1000	3.2000	3.1000	3.2000	+3.226%	25	865	-13.125%
2026-04-15	2.9300	3.1000	2.9300	3.1000	-3.125%	25	862	-10.323%
2026-04-14	2.9500	3.2000	2.9500	3.2000	-3.030%	29	861	-13.125%
2026-04-10	3.5400	3.5400	3.3000	3.3000	+10.000%	751	837	-15.758%
2026-04-09	3.0000	3.0000	3.0000	3.0000	0.000%	24	108	-7.333%
2026-04-01	3.2000	3.2000	3.0000	3.0000	+5.263%	25	101	-7.333%
2026-03-31	2.9000	2.9000	2.7000	2.8500	+16.803%	7	86	-2.456%
2026-03-27	2.2500	2.4400	2.2500	2.4400	-5.058%	3	79	+13.934%
2026-03-26	2.5000	2.6000	2.5000	2.5700	-3.019%	27	81	+8.171%
2026-03-20	2.6500	2.6500	2.6500	2.6500	-19.697%	24	79	+4.906%
2026-03-12	3.4000	3.4000	3.3000	3.3000	-5.714%	4	79	-15.758%
2026-03-10	3.5000	3.5000	3.5000	3.5000	+2.941%	6	81	-20.571%
2026-03-06	3.5000	3.5000	3.4000	3.4000	-15.000%	3	76	-18.235%
2026-03-02	4.0000	4.0000	4.0000	4.0000	-9.297%	1	73	-30.500%
2026-02-13	4.4100	4.4100	4.4100	4.4100	-4.130%	4	69	-36.961%
2026-02-12	4.6000	4.6000	4.6000	4.6000	+2.222%	1	69	-39.565%
2026-02-11	4.5000	4.5000	4.5000	4.5000	+12.500%	3	68	-38.222%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-18.367%	5	65	-30.500%
2026-01-20	4.9000	4.9000	4.9000	4.9000	-2.196%	1	60	-43.265%
2026-01-16	5.0100	5.0100	5.0100	5.0100	-1.765%	25	35	-44.511%
2026-01-14	5.1000	5.1000	5.1000	5.1000	-7.273%	1	35	-45.490%
2026-01-08	5.5000	5.5000	5.5000	5.5000	-21.429%	1	35	-49.455%
2025-12-24	7.0000	7.0000	7.0000	7.0000	+15.702%	4	31	-60.286%
2025-12-23	6.0500	6.0500	6.0500	6.0500	-15.028%	1	31	-54.050%
2025-12-10	6.8500	7.1200	6.8500	7.1200	-7.532%	3	31	-60.955%
2025-12-08	7.7000	7.7000	7.7000	7.7000	-1.911%	1	28	-63.896%
2025-12-02	7.8500	7.8500	7.8500	7.8500	-1.875%	8	27	-64.586%
2025-11-18	8.0000	8.0000	8.0000	8.0000	+1.266%	5	35	-65.250%
2025-11-10	7.9000	7.9000	7.9000	7.9000	-2.469%	1	40	-64.810%
2025-10-31	8.1000	8.1000	8.1000	8.1000	-2.994%	1	40	-65.679%
2025-10-29	8.3500	8.3500	8.3500	8.3500	-9.239%	1	40	-66.707%
2025-10-27	7.7000	9.2000	7.7000	9.2000	+24.324%	10	30	-69.783%
2025-10-24	8.5000	8.5000	7.4000	7.4000	-12.941%	6	30	-62.432%
2025-10-22	8.5000	8.5000	8.5000	8.5000	+2.410%	1	24	-67.294%
2025-10-16	8.3000	8.3000	8.3000	8.3000	-7.778%	9	23	-66.506%
2025-10-13	9.0000	9.0000	9.0000	9.0000	+7.143%	5	14	-69.111%
2025-10-10	8.4000	8.4000	8.4000	8.4000	-5.618%	9	9	-66.905%
2025-09-25	8.9000	8.9000	8.9000	8.9000	+4.215%	5	15	-68.764%
2025-09-19	8.6000	8.6000	8.5400	8.5400	0.000%	10	10	-67.447%

.dark-mode .QSFvGy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSFvGy{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20280121C25SONY Jan 21 2028 25.00 Call (SONY280121C00025000)option OPRA

SONY20280121C25
SONY Jan 21 2028 25.00 Call (SONY280121C00025000)
option OPRA