SONY270115P00026000
SONY Jan 15 2027 26.00 Put
optionOPRA
InactiveSep 10, 2025
2.02USD-15.833%(-0.38)50Vol60OI
SONY270115P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -15.833% | 50 | 60 | 0.000% |
| 2025-09-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 1 | 10 | -15.833% |
| 2025-09-04 | 2.3100 | 2.3500 | 2.3100 | 2.3300 | -4.898% | 6 | 9 | -13.305% |
| 2025-08-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -33.784% | 8 | 9 | -17.551% |
| 2025-07-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.150% | 1 | 2 | -45.405% |
| 2025-06-11 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -11.141% | 1 | 1 | -38.226% |
| 2025-05-23 | 3.5100 | 3.6800 | 3.5100 | 3.6800 | -2.128% | 4 | 0 | -45.109% |
| 2025-05-22 | 3.5200 | 3.7600 | 3.5200 | 3.7600 | +2.452% | 2 | 0 | -46.277% |
| 2025-05-21 | 3.4200 | 3.6700 | 3.4200 | 3.6700 | 0.000% | 2 | 0 | -44.959% |