SONY270115P00026000
SONY Jan 15 2027 26.00 Put
optionOPRA
InactiveSep 10, 2025
2.02USD-15.833%(-0.38)50Vol60OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
26
Expiration
Jan 15, 2027
DTE
86d
Moneyness
ITM
Intrinsic
$0.92
SONY 26 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | — | — | 0 | 0 |
| Oct 30, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Jan 15, 2027 | 86d | $2.02 | -15.83% | 50 | 60 |
| Jan 15, 2027 | 86d | $2.20 | +0.00% | 1 | 59 |
SONY Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 P | $1.47 | -7.55% | 2 | 106 | OTM |
| 23 P | $0.80 | -23.81% | 1 | 23 | OTM |
| 24 P | $1.73 | -37.09% | 4 | 52 | OTM |
| 24 P | $2.55 | +0.00% | 52 | 54 | OTM |
| 25 P | $1.45 | -5.84% | 33 | 532 | OTM |
| 25 P | $3.10 | +77.14% | 2 | 81 | OTM |
| 26 P | $2.02 | -15.83% | 50 | 60 | ITM |
| 26 P | $2.20 | +0.00% | 1 | 59 | ITM |
| 27 P | $2.35 | -0.42% | 2 | 376 | ITM |
| 27 P | $3.00 | +0.00% | 3 | 373 | ITM |
| 27.5 P | $3.30 | -8.33% | 10 | 58 | ITM |
| 28 P | $2.68 | +7.20% | 4 | 112 | ITM |
| 28 P | $2.50 | +0.00% | 1 | 47 | ITM |
SONY Profile
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.