SONY270115C00040000
SONY Jan 15 2027 40.00 Call
optionOPRA
InactiveOct 5, 2026
0.05USD0.000%(0.00)1Vol738OI
SONY270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 738 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 737 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 736 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 735 | 0.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 24 | 751 | +66.667% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 746 | 0.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 12 | 738 | 0.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -44.444% | 44 | 755 | 0.000% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 754 | -44.444% |
| 2026-09-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 5 | 751 | -44.444% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 752 | 0.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 747 | -44.444% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.0500 | 0.1000 | -33.333% | 323 | 716 | -50.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 715 | -66.667% |
| 2026-08-25 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 134 | 581 | -50.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1300 | 0.1500 | -25.000% | 105 | 476 | -66.667% |
| 2026-08-17 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +100.000% | 12 | 464 | -75.000% |
| 2026-08-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 474 | -50.000% |
| 2026-08-04 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +42.857% | 36 | 450 | -50.000% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1 | 451 | -28.571% |
| 2026-07-31 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +50.000% | 8 | 443 | -66.667% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 444 | -50.000% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 443 | -66.667% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 442 | -58.333% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 6 | 436 | -66.667% |
| 2026-07-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 435 | -75.000% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 437 | -66.667% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 20 | 417 | -75.000% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 6 | 423 | -66.667% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 424 | -50.000% |
| 2026-07-07 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -28.000% | 2 | 422 | -72.222% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 1 | 421 | -80.000% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -6.667% | 2 | 419 | -64.286% |
| 2026-07-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 19 | 402 | -66.667% |
| 2026-06-26 | 0.1300 | 0.2000 | 0.1300 | 0.1300 | +8.333% | 7 | 395 | -61.538% |
| 2026-06-25 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -20.000% | 30 | 365 | -58.333% |
| 2026-06-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 355 | -66.667% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 355 | -66.667% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -11.765% | 16 | 339 | -66.667% |
| 2026-06-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 339 | -70.588% |
| 2026-06-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 35 | 374 | -66.667% |
| 2026-06-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 371 | -75.000% |
| 2026-06-09 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 36 | 362 | -75.000% |
| 2026-06-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 362 | -80.000% |
| 2026-06-05 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -28.571% | 12 | 358 | -75.000% |
| 2026-06-04 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -20.000% | 2 | 357 | -82.143% |
| 2026-06-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 357 | -85.714% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 6 | 356 | -83.333% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 356 | -83.333% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 356 | -80.000% |
| 2026-05-26 | 0.2500 | 0.3100 | 0.2500 | 0.2600 | +160.000% | 8 | 358 | -80.769% |
| 2026-05-22 | 0.3000 | 0.3500 | 0.1000 | 0.1000 | -75.000% | 22 | 358 | -50.000% |
| 2026-05-20 | 0.4400 | 0.4400 | 0.3500 | 0.4000 | -20.000% | 4 | 358 | -87.500% |
| 2026-05-19 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | +42.857% | 20 | 357 | -90.000% |
| 2026-05-18 | 0.4100 | 0.4300 | 0.3500 | 0.3500 | -10.256% | 65 | 360 | -85.714% |
| 2026-05-15 | 0.4500 | 0.4500 | 0.3500 | 0.3900 | +11.429% | 33 | 342 | -87.179% |
| 2026-05-14 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -14.634% | 14 | 330 | -85.714% |
| 2026-05-13 | 0.4000 | 0.4500 | 0.3500 | 0.4100 | +46.429% | 117 | 274 | -87.805% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.2300 | 0.2800 | +21.739% | 28 | 256 | -82.143% |
| 2026-05-11 | 0.2000 | 0.2400 | 0.1000 | 0.2300 | -23.333% | 82 | 182 | -78.261% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +233.333% | 1 | 182 | -83.333% |
| 2026-05-06 | 0.1000 | 0.2000 | 0.0900 | 0.0900 | -74.286% | 48 | 134 | -44.444% |
| 2026-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +169.231% | 4 | 134 | -85.714% |
| 2026-04-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 4 | 130 | -61.538% |
| 2026-04-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 126 | -50.000% |
| 2026-04-09 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | 0.000% | 2 | 121 | -61.538% |
| 2026-04-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 121 | -61.538% |
| 2026-04-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 2 | 122 | -75.000% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 122 | -50.000% |
| 2026-03-19 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -33.333% | 4 | 123 | -50.000% |
| 2026-03-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 8 | 121 | -66.667% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 113 | -83.333% |
| 2026-03-12 | 0.1500 | 0.3000 | 0.1500 | 0.2000 | +33.333% | 16 | 113 | -75.000% |
| 2026-03-10 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -40.000% | 10 | 111 | -66.667% |
| 2026-03-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 6 | 106 | -80.000% |
| 2026-03-06 | 0.1500 | 0.3000 | 0.1500 | 0.2000 | -4.762% | 20 | 105 | -75.000% |
| 2026-03-05 | 0.1900 | 0.2500 | 0.1500 | 0.2100 | -4.545% | 46 | 106 | -76.190% |
| 2026-03-04 | 0.3500 | 0.3500 | 0.2100 | 0.2200 | +4.762% | 12 | 111 | -77.273% |
| 2026-03-03 | 0.1800 | 0.2100 | 0.1500 | 0.2100 | 0.000% | 22 | 112 | -76.190% |
| 2026-03-02 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +40.000% | 2 | 117 | -76.190% |
| 2026-02-27 | 0.2500 | 0.3500 | 0.1500 | 0.1500 | -40.000% | 4 | 118 | -66.667% |
| 2026-02-26 | 0.2000 | 0.2500 | 0.1000 | 0.2500 | +25.000% | 20 | 116 | -80.000% |
| 2026-02-25 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | +33.333% | 26 | 125 | -75.000% |
| 2026-02-24 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 58 | 125 | -66.667% |
| 2026-02-23 | 0.1800 | 0.2000 | 0.1500 | 0.2000 | -9.091% | 40 | 107 | -75.000% |
| 2026-02-20 | 0.1500 | 0.2500 | 0.1000 | 0.2200 | -8.333% | 79 | 117 | -77.273% |
| 2026-02-19 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +26.316% | 6 | 86 | -79.167% |
| 2026-02-18 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -29.630% | 14 | 83 | -73.684% |
| 2026-02-17 | 0.1800 | 0.2700 | 0.1800 | 0.2700 | +8.000% | 6 | 82 | -81.481% |
| 2026-02-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 2 | 85 | -80.000% |
| 2026-02-05 | 0.1700 | 0.2300 | 0.1000 | 0.1000 | -60.000% | 75 | 83 | -50.000% |
| 2026-02-02 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | +25.000% | 4 | 66 | -80.000% |
| 2026-01-30 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 2 | 63 | -75.000% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.000% | 7 | 61 | -75.000% |
| 2026-01-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 54 | -75.000% |
| 2026-01-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 53 | -80.000% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -24.242% | 25 | 52 | -80.000% |
| 2026-01-20 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | +13.793% | 15 | 29 | -84.848% |
| 2026-01-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 17 | -82.759% |
| 2026-01-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 3 | 16 | -85.714% |
| 2026-01-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 13 | -88.889% |
| 2026-01-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 12 | -87.500% |
| 2025-12-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 1 | 3 | -87.500% |
| 2025-12-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 2 | -92.308% |
| 2025-11-18 | 1.3000 | 1.3000 | 0.7000 | 0.7000 | -68.182% | 9 | 1 | -92.857% |
| 2025-10-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +57.143% | 8 | 1 | -97.727% |
| 2025-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +86.667% | 1 | 1 | -96.429% |
| 2025-09-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -37.500% | 1 | 58 | -93.333% |
| 2025-09-25 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +13.208% | 4 | 57 | -95.833% |
| 2025-09-24 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -11.667% | 2 | 61 | -95.283% |
| 2025-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 1 | 60 | -95.833% |
| 2025-09-19 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -13.281% | 3 | 59 | -95.495% |
| 2025-09-18 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +42.222% | 51 | 56 | -96.094% |
| 2025-09-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 5 | -94.444% |
| 2025-09-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 4 | -94.118% |
| 2025-09-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 5 | -92.857% |
| 2025-09-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 4 | 4 | -92.857% |