SONY270115C00025000
SONY Jan 15 2027 25.00 Call
optionOPRA
EODOct 19, 2026
1.50USD-11.765%(-0.20)61Vol12,481OI
SONY270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.6500 | 1.6500 | 1.4500 | 1.5000 | -11.765% | 61 | 12,484 | 0.000% |
| 2026-10-16 | 1.7500 | 1.8500 | 1.5500 | 1.7000 | +9.677% | 347 | 12,441 | -11.765% |
| 2026-10-15 | 1.7100 | 1.7100 | 1.5500 | 1.5500 | +14.815% | 240 | 12,638 | -3.226% |
| 2026-10-14 | 1.4300 | 1.4500 | 1.3000 | 1.3500 | -3.571% | 183 | 12,729 | +11.111% |
| 2026-10-13 | 1.3500 | 1.5000 | 1.3500 | 1.4000 | -0.709% | 151 | 12,820 | +7.143% |
| 2026-10-12 | 1.4000 | 1.4500 | 1.3000 | 1.4100 | +2.920% | 234 | 12,895 | +6.383% |
| 2026-10-09 | 1.3500 | 1.4500 | 1.3000 | 1.3700 | +1.481% | 204 | 12,915 | +9.489% |
| 2026-10-08 | 1.1400 | 1.3500 | 1.0000 | 1.3500 | +17.391% | 137 | 12,896 | +11.111% |
| 2026-10-07 | 1.0700 | 1.1500 | 0.9800 | 1.1500 | -7.258% | 209 | 12,915 | +30.435% |
| 2026-10-06 | 1.2000 | 1.3500 | 1.2000 | 1.2400 | +12.727% | 66 | 12,937 | +20.968% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -24.138% | 46 | 12,949 | +36.364% |
| 2026-10-02 | 1.3000 | 1.4500 | 1.2500 | 1.4500 | +26.087% | 249 | 12,993 | +3.448% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | -8.000% | 172 | 13,161 | +30.435% |
| 2026-09-30 | 1.3500 | 1.3500 | 1.2000 | 1.2500 | +8.696% | 56 | 13,172 | +20.000% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +9.524% | 248 | 13,171 | +30.435% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.0000 | 1.0500 | -12.500% | 71 | 13,156 | +42.857% |
| 2026-09-25 | 1.1500 | 1.2000 | 1.1000 | 1.2000 | +14.286% | 48 | 13,154 | +25.000% |
| 2026-09-24 | 0.9800 | 1.0500 | 0.8700 | 1.0500 | 0.000% | 281 | 13,367 | +42.857% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | -11.017% | 128 | 13,393 | +42.857% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.1500 | 1.1800 | -6.349% | 129 | 13,350 | +27.119% |
| 2026-09-21 | 1.3000 | 1.3500 | 1.2300 | 1.2600 | +0.800% | 41 | 13,349 | +19.048% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.1200 | 1.2500 | -13.793% | 67 | 13,363 | +20.000% |
| 2026-09-17 | 1.5500 | 1.5600 | 1.4000 | 1.4500 | +3.571% | 49 | 13,345 | +3.448% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -3.448% | 68 | 13,315 | +7.143% |
| 2026-09-15 | 1.4000 | 1.5500 | 1.4000 | 1.4500 | -18.079% | 111 | 13,236 | +3.448% |
| 2026-09-14 | 1.6000 | 1.9000 | 1.6000 | 1.7700 | +20.408% | 179 | 13,360 | -15.254% |
| 2026-09-11 | 1.4000 | 1.5000 | 1.4000 | 1.4700 | +13.077% | 45 | 13,385 | +2.041% |
| 2026-09-10 | 1.3000 | 1.4100 | 1.2500 | 1.3000 | -0.763% | 131 | 13,375 | +15.385% |
| 2026-09-09 | 1.3500 | 1.3500 | 1.2900 | 1.3100 | -2.963% | 473 | 13,784 | +14.504% |
| 2026-09-08 | 1.5000 | 1.5500 | 1.2500 | 1.3500 | -26.630% | 670 | 13,598 | +11.111% |
| 2026-09-04 | 1.9200 | 1.9200 | 1.8000 | 1.8400 | -5.641% | 162 | 13,496 | -18.478% |
| 2026-09-03 | 1.9500 | 2.1000 | 1.9500 | 1.9500 | +2.632% | 300 | 13,555 | -23.077% |
| 2026-09-02 | 1.8000 | 1.9500 | 1.8000 | 1.9000 | -6.863% | 540 | 13,830 | -21.053% |
| 2026-09-01 | 1.5500 | 2.1500 | 1.5500 | 2.0400 | +12.707% | 575 | 14,359 | -26.471% |
| 2026-08-31 | 2.1000 | 2.2500 | 1.8000 | 1.8100 | -9.500% | 194 | 14,348 | -17.127% |
| 2026-08-28 | 1.8500 | 2.1000 | 1.8500 | 2.0000 | +26.582% | 608 | 14,804 | -25.000% |
| 2026-08-27 | 1.5800 | 1.5800 | 1.4500 | 1.5800 | -3.067% | 360 | 14,804 | -5.063% |
| 2026-08-26 | 1.7400 | 1.7400 | 1.6000 | 1.6300 | +5.844% | 62 | 14,832 | -7.975% |
| 2026-08-25 | 1.6000 | 1.6000 | 1.4900 | 1.5400 | -8.333% | 165 | 14,832 | -2.597% |
| 2026-08-24 | 1.6000 | 1.7500 | 1.6000 | 1.6800 | +7.006% | 238 | 14,702 | -10.714% |
| 2026-08-21 | 1.5200 | 1.6500 | 1.5000 | 1.5700 | +10.563% | 27 | 14,700 | -4.459% |
| 2026-08-20 | 1.5100 | 1.5100 | 1.4000 | 1.4200 | -1.389% | 1,233 | 15,892 | +5.634% |
| 2026-08-19 | 1.4300 | 1.6700 | 1.4200 | 1.4400 | -0.690% | 317 | 16,019 | +4.167% |
| 2026-08-18 | 1.4000 | 1.5000 | 1.3500 | 1.4500 | -3.333% | 648 | 15,611 | +3.448% |
| 2026-08-17 | 1.6000 | 1.6000 | 1.4200 | 1.5000 | -15.254% | 517 | 15,292 | 0.000% |
| 2026-08-14 | 1.9000 | 2.0000 | 1.7000 | 1.7700 | +14.194% | 283 | 15,476 | -15.254% |
| 2026-08-13 | 1.3700 | 1.5500 | 1.2500 | 1.5500 | +5.442% | 1,825 | 13,760 | -3.226% |
| 2026-08-12 | 1.4500 | 1.5000 | 1.3500 | 1.4700 | -2.000% | 184 | 13,624 | +2.041% |
| 2026-08-11 | 1.6000 | 1.6100 | 1.5000 | 1.5000 | -3.226% | 26 | 13,648 | 0.000% |
| 2026-08-10 | 1.6500 | 1.7000 | 1.5000 | 1.5500 | +10.714% | 108 | 13,673 | -3.226% |
| 2026-08-07 | 1.5000 | 1.5100 | 1.4000 | 1.4000 | +5.263% | 575 | 13,697 | +7.143% |
| 2026-08-06 | 1.3000 | 1.3300 | 1.2700 | 1.3300 | +23.148% | 25 | 13,678 | +12.782% |
| 2026-08-05 | 1.1500 | 1.1700 | 1.0800 | 1.0800 | -1.818% | 21 | 13,677 | +38.889% |
| 2026-08-04 | 1.0900 | 1.1700 | 1.0800 | 1.1000 | -8.333% | 378 | 13,372 | +36.364% |
| 2026-08-03 | 1.3500 | 1.3500 | 1.1500 | 1.2000 | -20.000% | 93 | 13,401 | +25.000% |
| 2026-07-31 | 1.8200 | 1.8200 | 1.2700 | 1.5000 | +7.143% | 300 | 13,544 | 0.000% |
| 2026-07-30 | 1.8000 | 1.8000 | 1.4000 | 1.4000 | -15.152% | 749 | 13,279 | +7.143% |
| 2026-07-29 | 1.7000 | 1.8500 | 1.5500 | 1.6500 | +13.793% | 463 | 13,510 | -9.091% |
| 2026-07-28 | 1.3500 | 1.4800 | 1.3500 | 1.4500 | +11.538% | 172 | 13,673 | +3.448% |
| 2026-07-27 | 1.1000 | 1.4000 | 1.1000 | 1.3000 | +41.304% | 282 | 13,803 | +15.385% |
| 2026-07-24 | 0.8700 | 1.0000 | 0.8500 | 0.9200 | +8.235% | 194 | 13,715 | +63.043% |
| 2026-07-23 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | -5.556% | 1,086 | 13,791 | +76.471% |
| 2026-07-22 | 1.1000 | 1.2000 | 0.9000 | 0.9000 | -8.163% | 70 | 13,776 | +66.667% |
| 2026-07-21 | 1.0600 | 1.0600 | 0.9500 | 0.9800 | -2.970% | 43 | 13,749 | +53.061% |
| 2026-07-20 | 1.0500 | 1.0900 | 0.9900 | 1.0100 | +1.000% | 320 | 13,523 | +48.515% |
| 2026-07-17 | 1.0100 | 1.1000 | 1.0000 | 1.0000 | -9.091% | 117 | 13,577 | +50.000% |
| 2026-07-16 | 1.0000 | 1.1500 | 1.0000 | 1.1000 | +22.222% | 117 | 13,639 | +36.364% |
| 2026-07-15 | 1.0000 | 1.0000 | 0.8500 | 0.9000 | -5.263% | 53 | 13,641 | +66.667% |
| 2026-07-14 | 0.9500 | 1.0500 | 0.9500 | 0.9500 | 0.000% | 62 | 13,591 | +57.895% |
| 2026-07-13 | 0.9500 | 1.0500 | 0.9400 | 0.9500 | -1.042% | 92 | 13,547 | +57.895% |
| 2026-07-10 | 0.9500 | 1.0500 | 0.9200 | 0.9600 | -3.030% | 84 | 13,520 | +56.250% |
| 2026-07-09 | 1.0500 | 1.0500 | 0.9000 | 0.9900 | -1.000% | 96 | 13,525 | +51.515% |
| 2026-07-08 | 1.0700 | 1.1500 | 1.0000 | 1.0000 | -9.091% | 73 | 13,504 | +50.000% |
| 2026-07-07 | 1.2000 | 1.2100 | 1.1000 | 1.1000 | +4.762% | 225 | 13,497 | +36.364% |
| 2026-07-06 | 1.7500 | 1.7500 | 1.0000 | 1.0500 | +16.667% | 2,062 | 11,866 | +42.857% |
| 2026-07-02 | 0.9000 | 1.0000 | 0.8500 | 0.9000 | +8.434% | 520 | 12,125 | +66.667% |
| 2026-07-01 | 0.8000 | 0.9000 | 0.8000 | 0.8300 | +6.410% | 434 | 11,918 | +80.723% |
| 2026-06-30 | 0.8500 | 0.9000 | 0.7800 | 0.7800 | -9.302% | 215 | 11,709 | +92.308% |
| 2026-06-29 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | +22.857% | 261 | 11,486 | +74.419% |
| 2026-06-26 | 0.7100 | 0.8400 | 0.7000 | 0.7000 | +1.449% | 141 | 11,385 | +114.286% |
| 2026-06-25 | 0.7800 | 0.7800 | 0.6500 | 0.6900 | -14.815% | 957 | 11,697 | +117.391% |
| 2026-06-24 | 0.8700 | 0.9000 | 0.8000 | 0.8100 | +12.500% | 1,633 | 11,435 | +85.185% |
| 2026-06-23 | 0.4000 | 0.8000 | 0.4000 | 0.7200 | -1.370% | 309 | 11,199 | +108.333% |
| 2026-06-22 | 0.8400 | 0.8400 | 0.7000 | 0.7300 | -18.889% | 2,053 | 9,930 | +105.479% |
| 2026-06-18 | 1.0000 | 1.0000 | 0.8500 | 0.9000 | +2.273% | 231 | 9,780 | +66.667% |
| 2026-06-17 | 0.9900 | 1.0500 | 0.8800 | 0.8800 | -7.368% | 201 | 9,660 | +70.455% |
| 2026-06-16 | 1.0000 | 1.0300 | 0.9400 | 0.9500 | -5.000% | 28 | 9,665 | +57.895% |
| 2026-06-15 | 1.1000 | 1.3000 | 0.9500 | 1.0000 | -7.407% | 579 | 9,218 | +50.000% |
| 2026-06-12 | 1.1500 | 1.2500 | 1.0500 | 1.0800 | -10.000% | 456 | 8,819 | +38.889% |
| 2026-06-11 | 1.2500 | 1.4500 | 1.1500 | 1.2000 | -4.000% | 149 | 8,934 | +25.000% |
| 2026-06-10 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | -12.587% | 425 | 8,643 | +20.000% |
| 2026-06-09 | 1.7500 | 1.7500 | 1.4000 | 1.4300 | -20.556% | 403 | 8,706 | +4.895% |
| 2026-06-08 | 1.6000 | 1.8900 | 1.6000 | 1.8000 | +2.857% | 88 | 8,729 | -16.667% |
| 2026-06-05 | 1.8500 | 2.0000 | 1.6500 | 1.7500 | -8.377% | 111 | 8,788 | -14.286% |
| 2026-06-04 | 1.8500 | 1.9500 | 1.8000 | 1.9100 | +0.526% | 59 | 8,793 | -21.466% |
| 2026-06-03 | 1.8500 | 1.9800 | 1.8000 | 1.9000 | -9.524% | 513 | 9,071 | -21.053% |
| 2026-06-02 | 2.1500 | 2.3000 | 2.1000 | 2.1000 | -2.326% | 483 | 9,049 | -28.571% |
| 2026-06-01 | 1.9000 | 2.2500 | 1.8000 | 2.1500 | +29.518% | 778 | 8,421 | -30.233% |
| 2026-05-29 | 1.9500 | 1.9500 | 1.5500 | 1.6600 | -7.778% | 220 | 8,373 | -9.639% |
| 2026-05-28 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +5.882% | 277 | 8,493 | -16.667% |
| 2026-05-27 | 1.9500 | 1.9500 | 1.7000 | 1.7000 | -12.821% | 459 | 8,478 | -11.765% |
| 2026-05-26 | 2.0000 | 2.0000 | 1.8700 | 1.9500 | +3.723% | 607 | 8,173 | -23.077% |
| 2026-05-22 | 1.9500 | 2.0500 | 1.8000 | 1.8800 | -10.476% | 1,239 | 7,464 | -20.213% |
| 2026-05-21 | 1.9000 | 2.1000 | 1.8500 | 2.1000 | -4.545% | 146 | 7,595 | -28.571% |
| 2026-05-20 | 2.0900 | 2.2000 | 2.0200 | 2.2000 | +2.326% | 281 | 7,747 | -31.818% |
| 2026-05-19 | 2.3500 | 2.4900 | 2.1500 | 2.1500 | -4.018% | 1,100 | 7,429 | -30.233% |
| 2026-05-18 | 2.2000 | 2.3000 | 2.1500 | 2.2400 | +9.268% | 997 | 8,161 | -33.036% |
| 2026-05-15 | 2.3500 | 2.3500 | 2.0500 | 2.0500 | +2.500% | 592 | 8,064 | -26.829% |
| 2026-05-14 | 2.1500 | 2.1500 | 1.9200 | 2.0000 | -18.367% | 925 | 7,520 | -25.000% |
| 2026-05-13 | 2.2000 | 2.5000 | 2.1800 | 2.4500 | +25.641% | 2,817 | 5,550 | -38.776% |
| 2026-05-12 | 2.0000 | 2.1500 | 1.8000 | 1.9500 | +21.875% | 2,291 | 3,775 | -23.077% |
| 2026-05-11 | 1.5000 | 1.6000 | 1.3400 | 1.6000 | +60.000% | 792 | 3,069 | -6.250% |
| 2026-05-08 | 1.1000 | 1.1000 | 0.9700 | 1.0000 | +11.111% | 136 | 2,981 | +50.000% |
| 2026-05-07 | 1.2500 | 1.2500 | 0.9000 | 0.9000 | -19.643% | 10 | 2,971 | +66.667% |
| 2026-05-06 | 1.0400 | 1.1200 | 1.0400 | 1.1200 | +24.444% | 12 | 2,979 | +33.929% |
| 2026-05-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 2 | 2,977 | +66.667% |
| 2026-05-04 | 0.9000 | 0.9000 | 0.8000 | 0.8500 | 0.000% | 55 | 2,992 | +76.471% |
| 2026-05-01 | 0.8500 | 0.9500 | 0.8500 | 0.8500 | -10.526% | 10 | 2,987 | +76.471% |
| 2026-04-30 | 0.9500 | 0.9500 | 0.8700 | 0.9500 | +5.556% | 28 | 2,961 | +57.895% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 334 | 2,630 | +66.667% |
| 2026-04-28 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -14.286% | 190 | 2,440 | +66.667% |
| 2026-04-27 | 1.0500 | 1.0500 | 0.9900 | 1.0500 | +3.960% | 261 | 2,179 | +42.857% |
| 2026-04-24 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | -15.833% | 278 | 1,905 | +48.515% |
| 2026-04-21 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -14.286% | 130 | 1,789 | +25.000% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 2 | 1,789 | +7.143% |
| 2026-04-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 10 | 1,787 | -3.226% |
| 2026-04-16 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 0.000% | 15 | 1,777 | +7.143% |
| 2026-04-15 | 1.3500 | 1.5000 | 1.3400 | 1.4000 | +4.478% | 48 | 1,767 | +7.143% |
| 2026-04-14 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | +3.077% | 6 | 1,719 | +11.940% |
| 2026-04-10 | 1.3000 | 1.5500 | 1.2300 | 1.3000 | -13.333% | 1,103 | 1,719 | +15.385% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 2 | 643 | 0.000% |
| 2026-04-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 2 | 641 | +7.143% |
| 2026-04-01 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +12.500% | 16 | 639 | +11.111% |
| 2026-03-31 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | +26.316% | 7 | 639 | +25.000% |
| 2026-03-26 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -24.000% | 49 | 632 | +57.895% |
| 2026-03-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 7 | 588 | +20.000% |
| 2026-03-23 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | +6.087% | 33 | 581 | +22.951% |
| 2026-03-20 | 1.1500 | 1.2000 | 1.1500 | 1.1500 | -8.000% | 32 | 550 | +30.435% |
| 2026-03-18 | 1.1600 | 1.2500 | 1.1500 | 1.2500 | -7.407% | 187 | 518 | +20.000% |
| 2026-03-17 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | -20.588% | 101 | 441 | +11.111% |
| 2026-03-16 | 1.6000 | 1.7100 | 1.6000 | 1.7000 | -4.494% | 17 | 341 | -11.765% |
| 2026-03-12 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | -3.261% | 21 | 324 | -15.730% |
| 2026-03-10 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +11.515% | 5 | 303 | -18.478% |
| 2026-03-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -14.063% | 1 | 298 | -9.091% |
| 2026-03-04 | 1.9000 | 2.0000 | 1.9000 | 1.9200 | +26.316% | 37 | 297 | -21.875% |
| 2026-03-03 | 1.5000 | 1.5200 | 1.3500 | 1.5200 | -24.000% | 38 | 294 | -1.316% |
| 2026-03-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.664% | 1 | 286 | -25.000% |
| 2026-02-27 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | +10.628% | 9 | 287 | -34.498% |
| 2026-02-26 | 1.8100 | 2.0700 | 1.8100 | 2.0700 | +32.692% | 122 | 294 | -27.536% |
| 2026-02-25 | 1.5400 | 1.6000 | 1.5000 | 1.5600 | -5.455% | 95 | 283 | -3.846% |
| 2026-02-24 | 1.6700 | 1.7300 | 1.5700 | 1.6500 | -2.941% | 34 | 283 | -9.091% |
| 2026-02-23 | 1.9000 | 1.9000 | 1.6600 | 1.7000 | -5.556% | 49 | 260 | -11.765% |
| 2026-02-20 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | -7.692% | 56 | 251 | -16.667% |
| 2026-02-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 2 | 243 | -23.077% |
| 2026-02-18 | 2.1500 | 2.1500 | 2.1400 | 2.1500 | -6.926% | 8 | 241 | -30.233% |
| 2026-02-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -6.098% | 5 | 236 | -35.065% |
| 2026-02-13 | 2.5000 | 2.5900 | 2.4600 | 2.4600 | -2.381% | 12 | 240 | -39.024% |
| 2026-02-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +5.882% | 2 | 240 | -40.476% |
| 2026-02-11 | 2.3000 | 2.4500 | 2.2500 | 2.3800 | +1.277% | 52 | 238 | -36.975% |
| 2026-02-10 | 2.6500 | 2.6700 | 2.3500 | 2.3500 | +17.500% | 95 | 225 | -36.170% |
| 2026-02-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 213 | -25.000% |
| 2026-02-06 | 2.2000 | 2.2000 | 1.8700 | 2.0000 | +16.279% | 101 | 213 | -25.000% |
| 2026-02-05 | 1.9000 | 1.9000 | 1.5800 | 1.7200 | -16.098% | 98 | 198 | -12.791% |
| 2026-02-04 | 2.0000 | 2.2000 | 1.9200 | 2.0500 | +7.895% | 42 | 172 | -26.829% |
| 2026-01-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.091% | 5 | 152 | -21.053% |
| 2026-01-29 | 2.0000 | 2.1400 | 2.0000 | 2.0900 | -2.791% | 18 | 147 | -28.230% |
| 2026-01-28 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -2.273% | 15 | 129 | -30.233% |
| 2026-01-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 6 | 114 | -31.818% |
| 2026-01-26 | 2.6500 | 2.6500 | 2.3500 | 2.4000 | -2.041% | 4 | 108 | -37.500% |
| 2026-01-23 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | +6.522% | 2 | 106 | -38.776% |
| 2026-01-22 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -23.333% | 14 | 104 | -34.783% |
| 2026-01-20 | 3.0000 | 3.0000 | 2.9000 | 3.0000 | 0.000% | 10 | 90 | -50.000% |
| 2026-01-16 | 3.0000 | 3.2000 | 3.0000 | 3.0000 | -3.226% | 17 | 63 | -50.000% |
| 2026-01-15 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | 0.000% | 6 | 63 | -51.613% |
| 2026-01-14 | 3.2900 | 3.2900 | 3.1000 | 3.1000 | -6.061% | 3 | 57 | -51.613% |
| 2026-01-13 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -8.333% | 19 | 54 | -54.545% |
| 2026-01-09 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -6.005% | 6 | 35 | -58.333% |
| 2026-01-08 | 3.5000 | 3.8300 | 3.5000 | 3.8300 | -4.250% | 6 | 29 | -60.836% |
| 2025-12-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 4 | 23 | -62.500% |
| 2025-12-26 | 5.4900 | 5.4900 | 4.2000 | 4.2000 | -19.231% | 5 | 21 | -64.286% |
| 2025-12-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.930% | 10 | 7 | -71.154% |
| 2025-12-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 5 | 7 | -65.116% |
| 2025-12-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.475% | 2 | 2 | -70.000% |
| 2025-12-10 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -29.041% | 2 | 2 | -71.042% |
| 2025-09-26 | 7.3100 | 7.3100 | 7.3000 | 7.3000 | +2.817% | 5 | 1,190 | -79.452% |
| 2025-09-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.258% | 3 | 1,189 | -78.873% |
| 2025-09-17 | 6.8300 | 6.8700 | 6.7200 | 6.8100 | +3.338% | 13 | 1,186 | -77.974% |
| 2025-09-16 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -5.857% | 2 | 1,193 | -77.238% |
| 2025-09-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 1,194 | -78.571% |
| 2025-09-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 2 | 1,195 | -78.261% |
| 2025-09-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 1 | 1,197 | -77.612% |
| 2025-09-10 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +1.404% | 4 | 1,198 | -76.923% |
| 2025-09-08 | 6.3800 | 6.4100 | 6.3800 | 6.4100 | +10.708% | 7 | 1,194 | -76.599% |
| 2025-09-04 | 5.7000 | 5.7900 | 5.7000 | 5.7900 | +1.579% | 6 | 1,201 | -74.093% |
| 2025-08-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 5 | 1,208 | -73.684% |
| 2025-08-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1,208 | -75.410% |
| 2025-08-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 1 | 1,207 | -75.410% |
| 2025-08-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 1,208 | -74.138% |
| 2025-08-13 | 6.0000 | 6.0100 | 6.0000 | 6.0000 | +9.091% | 6 | 1,207 | -75.000% |
| 2025-08-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 2 | 1,211 | -72.727% |
| 2025-08-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 5 | 1,209 | -73.214% |
| 2025-08-08 | 5.4400 | 5.6000 | 5.4400 | 5.5000 | +19.565% | 12 | 1,204 | -72.727% |
| 2025-08-07 | 5.0000 | 5.1100 | 4.6000 | 4.6000 | +15.000% | 15 | 1,194 | -67.391% |
| 2025-08-06 | 3.9600 | 4.1000 | 3.9400 | 4.0000 | +2.041% | 12 | 1,189 | -62.500% |
| 2025-08-04 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | +12.000% | 3 | 1,187 | -61.735% |
| 2025-08-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 1,185 | -57.143% |
| 2025-07-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 1,186 | -59.459% |
| 2025-07-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -12.195% | 1 | 1,185 | -58.333% |
| 2025-07-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 1,184 | -63.415% |
| 2025-07-24 | 4.3300 | 4.4000 | 4.3300 | 4.4000 | +2.326% | 22 | 1,183 | -65.909% |
| 2025-07-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +12.565% | 10 | 1,161 | -65.116% |
| 2025-07-17 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +3.243% | 5 | 1,151 | -60.733% |
| 2025-07-15 | 3.7000 | 3.7000 | 3.6000 | 3.7000 | -5.128% | 14 | 1,146 | -59.459% |
| 2025-07-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 3 | 1,152 | -61.538% |
| 2025-07-11 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | -11.364% | 6 | 1,149 | -61.538% |
| 2025-07-09 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -2.222% | 6 | 1,144 | -65.909% |
| 2025-07-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 1,138 | -66.667% |
| 2025-07-07 | 4.7200 | 4.7200 | 4.5000 | 4.5000 | -6.250% | 2 | 1,136 | -66.667% |
| 2025-07-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 4 | 1,134 | -68.750% |
| 2025-06-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 5 | 1,130 | -68.085% |
| 2025-06-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 1,130 | -65.909% |
| 2025-06-24 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | 0.000% | 22 | 1,129 | -65.909% |
| 2025-06-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.190% | 2 | 1,119 | -65.909% |
| 2025-06-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +69.355% | 2 | 1,117 | -71.429% |
| 2025-06-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -47.458% | 10 | 1,117 | -51.613% |
| 2025-06-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.691% | 1 | 1,122 | -74.576% |
| 2025-06-02 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -1.897% | 1 | 1,121 | -73.638% |
| 2025-05-29 | 5.7600 | 5.8000 | 5.7600 | 5.8000 | +1.754% | 2 | 1,120 | -74.138% |
| 2025-05-27 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +15.152% | 3 | 1,122 | -73.684% |
| 2025-05-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.319% | 3 | 1,121 | -69.697% |
| 2025-05-19 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +6.818% | 7 | 1,118 | -68.085% |
| 2025-05-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.762% | 2 | 1,113 | -65.909% |
| 2025-05-15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -3.347% | 1 | 1,112 | -67.532% |
| 2025-05-14 | 4.9300 | 4.9300 | 4.7800 | 4.7800 | +5.752% | 2 | 1,111 | -68.619% |
| 2025-05-13 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | -2.376% | 2 | 1,113 | -66.814% |
| 2025-05-09 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.489% | 2 | 1,112 | -67.603% |
| 2025-05-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 1,111 | -68.085% |
| 2025-05-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 8 | 1,110 | -70.000% |
| 2025-04-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +18.765% | 11 | 1,106 | -70.000% |
| 2025-04-16 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.093% | 10 | 1,096 | -64.371% |
| 2025-04-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +30.303% | 1 | 1,086 | -65.116% |
| 2025-04-07 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +0.304% | 303 | 1,085 | -54.545% |
| 2025-04-04 | 3.4000 | 3.4000 | 3.2900 | 3.2900 | -17.337% | 402 | 797 | -54.407% |
| 2025-04-03 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -23.017% | 2 | 986 | -62.312% |
| 2025-03-24 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +7.708% | 1 | 988 | -70.986% |
| 2025-03-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 5 | 989 | -68.750% |
| 2025-03-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 8 | 984 | -70.588% |
| 2025-03-18 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -0.826% | 7 | 992 | -68.750% |
| 2025-03-17 | 4.9200 | 4.9200 | 4.8400 | 4.8400 | +42.353% | 2 | 986 | -69.008% |
| 2025-03-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -17.275% | 1 | 984 | -55.882% |
| 2025-03-07 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -10.066% | 4 | 985 | -63.504% |
| 2025-03-06 | 4.5000 | 4.5900 | 4.5000 | 4.5700 | +5.057% | 50 | 1,037 | -67.177% |
| 2025-03-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 2 | 1,037 | -65.517% |
| 2025-03-03 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -2.335% | 1,582 | 1,037 | -67.391% |
| 2025-02-28 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -7.647% | 10 | 465 | -68.153% |
| 2025-02-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +11.354% | 1 | 463 | -70.588% |
| 2025-02-21 | 4.7200 | 4.7200 | 4.5800 | 4.5800 | -4.583% | 12 | 462 | -67.249% |
| 2025-02-20 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +8.844% | 5 | 462 | -68.750% |
| 2025-02-18 | 4.3000 | 4.4600 | 4.3000 | 4.4100 | +7.561% | 85 | 462 | -65.986% |
| 2025-02-14 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +20.588% | 8 | 455 | -63.415% |
| 2025-02-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +21.429% | 2 | 455 | -55.882% |
| 2025-02-12 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.197% | 6 | 455 | -46.429% |
| 2025-02-10 | 3.1000 | 3.1100 | 3.0500 | 3.0500 | -4.088% | 211 | 458 | -50.820% |
| 2025-02-07 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -5.917% | 10 | 252 | -52.830% |
| 2025-02-06 | 3.3700 | 3.4000 | 3.3700 | 3.3800 | +9.032% | 5 | 250 | -55.621% |
| 2025-02-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +10.714% | 20 | 246 | -51.613% |
| 2025-01-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +24.444% | 1 | 236 | -46.429% |
| 2025-01-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 25 | 236 | -33.333% |
| 2025-01-22 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -2.778% | 52 | 216 | -28.571% |
| 2025-01-21 | 2.1300 | 2.1800 | 2.1300 | 2.1600 | +8.000% | 150 | 16 | -30.556% |
| 2025-01-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 4 | 16 | -25.000% |
| 2024-12-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 1 | 12 | -37.500% |
| 2024-12-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +29.268% | 2 | 11 | -43.396% |
| 2024-11-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +41.379% | 2 | 11 | -26.829% |
| 2024-11-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +26.087% | 1 | 11 | +3.448% |
| 2024-10-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 5 | 10 | +30.435% |
| 2024-10-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 5 | 6 | +11.111% |
| 2024-10-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 1 | 1 | +14.504% |