Dark

SONY20270115C25
SONY Jan 15 2027 25.00 Call (SONY270115C00025000)
option OPRA

EOD

Aug 24, 2026

1.68+7.006%(+0.11)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6000	1.7500	1.6000	1.6800	+7.006%	238	14,832	0.000%
2026-08-21	1.5200	1.6500	1.5000	1.5700	+10.563%	27	14,702	+7.006%
2026-08-20	1.5100	1.5100	1.4000	1.4200	-1.389%	1,233	14,700	+18.310%
2026-08-19	1.4300	1.6700	1.4200	1.4400	-0.690%	317	15,892	+16.667%
2026-08-18	1.4000	1.5000	1.3500	1.4500	-3.333%	648	16,019	+15.862%
2026-08-17	1.6000	1.6000	1.4200	1.5000	-15.254%	517	15,611	+12.000%
2026-08-14	1.9000	2.0000	1.7000	1.7700	+14.194%	283	15,292	-5.085%
2026-08-13	1.3700	1.5500	1.2500	1.5500	+5.442%	1,825	15,476	+8.387%
2026-08-12	1.4500	1.5000	1.3500	1.4700	-2.000%	184	13,760	+14.286%
2026-08-11	1.6000	1.6100	1.5000	1.5000	-3.226%	26	13,624	+12.000%
2026-08-10	1.6500	1.7000	1.5000	1.5500	+10.714%	108	13,648	+8.387%
2026-08-07	1.5000	1.5100	1.4000	1.4000	+5.263%	575	13,673	+20.000%
2026-08-06	1.3000	1.3300	1.2700	1.3300	+23.148%	25	13,697	+26.316%
2026-08-05	1.1500	1.1700	1.0800	1.0800	-1.818%	21	13,678	+55.556%
2026-08-04	1.0900	1.1700	1.0800	1.1000	-8.333%	378	13,677	+52.727%
2026-08-03	1.3500	1.3500	1.1500	1.2000	-20.000%	93	13,372	+40.000%
2026-07-31	1.8200	1.8200	1.2700	1.5000	+7.143%	300	13,401	+12.000%
2026-07-30	1.8000	1.8000	1.4000	1.4000	-15.152%	749	13,544	+20.000%
2026-07-29	1.7000	1.8500	1.5500	1.6500	+13.793%	463	13,279	+1.818%
2026-07-28	1.3500	1.4800	1.3500	1.4500	+11.538%	172	13,510	+15.862%
2026-07-27	1.1000	1.4000	1.1000	1.3000	+41.304%	282	13,673	+29.231%
2026-07-24	0.8700	1.0000	0.8500	0.9200	+8.235%	194	13,803	+82.609%
2026-07-23	0.8500	0.9000	0.8000	0.8500	-5.556%	1,086	13,715	+97.647%
2026-07-22	1.1000	1.2000	0.9000	0.9000	-8.163%	70	13,791	+86.667%
2026-07-21	1.0600	1.0600	0.9500	0.9800	-2.970%	43	13,776	+71.429%
2026-07-20	1.0500	1.0900	0.9900	1.0100	+1.000%	320	13,749	+66.337%
2026-07-17	1.0100	1.1000	1.0000	1.0000	-9.091%	117	13,523	+68.000%
2026-07-16	1.0000	1.1500	1.0000	1.1000	+22.222%	117	13,577	+52.727%
2026-07-15	1.0000	1.0000	0.8500	0.9000	-5.263%	53	13,639	+86.667%
2026-07-14	0.9500	1.0500	0.9500	0.9500	0.000%	62	13,641	+76.842%
2026-07-13	0.9500	1.0500	0.9400	0.9500	-1.042%	92	13,591	+76.842%
2026-07-10	0.9500	1.0500	0.9200	0.9600	-3.030%	84	13,547	+75.000%
2026-07-09	1.0500	1.0500	0.9000	0.9900	-1.000%	96	13,520	+69.697%
2026-07-08	1.0700	1.1500	1.0000	1.0000	-9.091%	73	13,525	+68.000%
2026-07-07	1.2000	1.2100	1.1000	1.1000	+4.762%	225	13,504	+52.727%
2026-07-06	1.7500	1.7500	1.0000	1.0500	+16.667%	2,062	13,497	+60.000%
2026-07-02	0.9000	1.0000	0.8500	0.9000	+8.434%	520	12,125	+86.667%
2026-07-01	0.8000	0.9000	0.8000	0.8300	+6.410%	434	12,125	+102.410%
2026-06-30	0.8500	0.9000	0.7800	0.7800	-9.302%	215	11,918	+115.385%
2026-06-29	0.8500	0.9000	0.8500	0.8600	+22.857%	261	11,709	+95.349%
2026-06-26	0.7100	0.8400	0.7000	0.7000	+1.449%	141	11,486	+140.000%
2026-06-25	0.7800	0.7800	0.6500	0.6900	-14.815%	957	11,385	+143.478%
2026-06-24	0.8700	0.9000	0.8000	0.8100	+12.500%	1,633	11,697	+107.407%
2026-06-23	0.4000	0.8000	0.4000	0.7200	-1.370%	309	11,435	+133.333%
2026-06-22	0.8400	0.8400	0.7000	0.7300	-18.889%	2,053	11,199	+130.137%
2026-06-18	1.0000	1.0000	0.8500	0.9000	+2.273%	231	9,660	+86.667%
2026-06-17	0.9900	1.0500	0.8800	0.8800	-7.368%	201	9,660	+90.909%
2026-06-16	1.0000	1.0300	0.9400	0.9500	-5.000%	28	9,660	+76.842%
2026-06-15	1.1000	1.3000	0.9500	1.0000	-7.407%	579	8,819	+68.000%
2026-06-12	1.1500	1.2500	1.0500	1.0800	-10.000%	456	8,819	+55.556%
2026-06-11	1.2500	1.4500	1.1500	1.2000	-4.000%	149	8,819	+40.000%
2026-06-10	1.5000	1.5000	1.2500	1.2500	-12.587%	425	8,934	+34.400%
2026-06-09	1.7500	1.7500	1.4000	1.4300	-20.556%	403	8,643	+17.483%
2026-06-08	1.6000	1.8900	1.6000	1.8000	+2.857%	88	8,706	-6.667%
2026-06-05	1.8500	2.0000	1.6500	1.7500	-8.377%	111	8,729	-4.000%
2026-06-04	1.8500	1.9500	1.8000	1.9100	+0.526%	59	8,788	-12.042%
2026-06-03	1.8500	1.9800	1.8000	1.9000	-9.524%	513	8,793	-11.579%
2026-06-02	2.1500	2.3000	2.1000	2.1000	-2.326%	483	9,071	-20.000%
2026-06-01	1.9000	2.2500	1.8000	2.1500	+29.518%	778	9,049	-21.860%
2026-05-29	1.9500	1.9500	1.5500	1.6600	-7.778%	220	8,421	+1.205%
2026-05-28	1.5000	1.8000	1.5000	1.8000	+5.882%	277	8,373	-6.667%
2026-05-27	1.9500	1.9500	1.7000	1.7000	-12.821%	459	8,493	-1.176%
2026-05-26	2.0000	2.0000	1.8700	1.9500	+3.723%	607	8,478	-13.846%
2026-05-22	1.9500	2.0500	1.8000	1.8800	-10.476%	1,239	8,173	-10.638%
2026-05-21	1.9000	2.1000	1.8500	2.1000	-4.545%	146	7,464	-20.000%
2026-05-20	2.0900	2.2000	2.0200	2.2000	+2.326%	281	7,464	-23.636%
2026-05-19	2.3500	2.4900	2.1500	2.1500	-4.018%	1,100	7,747	-21.860%
2026-05-18	2.2000	2.3000	2.1500	2.2400	+9.268%	997	7,747	-25.000%
2026-05-15	2.3500	2.3500	2.0500	2.0500	+2.500%	592	7,747	-18.049%
2026-05-14	2.1500	2.1500	1.9200	2.0000	-18.367%	925	8,064	-16.000%
2026-05-13	2.2000	2.5000	2.1800	2.4500	+25.641%	2,817	7,520	-31.429%
2026-05-12	2.0000	2.1500	1.8000	1.9500	+21.875%	2,291	7,520	-13.846%
2026-05-11	1.5000	1.6000	1.3400	1.6000	+60.000%	792	7,520	+5.000%
2026-05-08	1.1000	1.1000	0.9700	1.0000	+11.111%	136	3,069	+68.000%
2026-05-07	1.2500	1.2500	0.9000	0.9000	-19.643%	10	2,981	+86.667%
2026-05-06	1.0400	1.1200	1.0400	1.1200	+24.444%	12	2,971	+50.000%
2026-05-05	0.9000	0.9000	0.9000	0.9000	+5.882%	2	2,977	+86.667%
2026-05-04	0.9000	0.9000	0.8000	0.8500	0.000%	55	2,977	+97.647%
2026-05-01	0.8500	0.9500	0.8500	0.8500	-10.526%	10	2,987	+97.647%
2026-04-30	0.9500	0.9500	0.8700	0.9500	+5.556%	28	2,987	+76.842%
2026-04-29	0.9000	0.9000	0.8500	0.9000	0.000%	334	2,961	+86.667%
2026-04-28	0.8500	0.9000	0.8500	0.9000	-14.286%	190	2,630	+86.667%
2026-04-27	1.0500	1.0500	0.9900	1.0500	+3.960%	261	2,440	+60.000%
2026-04-24	0.9000	1.0100	0.9000	1.0100	-15.833%	278	2,179	+66.337%
2026-04-21	1.2500	1.2500	1.2000	1.2000	-14.286%	130	1,789	+40.000%
2026-04-20	1.4000	1.4000	1.4000	1.4000	-9.677%	2	1,789	+20.000%
2026-04-17	1.5500	1.5500	1.5500	1.5500	+10.714%	10	1,787	+8.387%
2026-04-16	1.5000	1.5000	1.4000	1.4000	0.000%	15	1,777	+20.000%
2026-04-15	1.3500	1.5000	1.3400	1.4000	+4.478%	48	1,767	+20.000%
2026-04-14	1.2600	1.3400	1.2600	1.3400	+3.077%	6	1,719	+25.373%
2026-04-10	1.3000	1.5500	1.2300	1.3000	-13.333%	1,103	1,719	+29.231%
2026-04-08	1.5000	1.5000	1.5000	1.5000	+7.143%	2	643	+12.000%
2026-04-07	1.4000	1.4000	1.4000	1.4000	+3.704%	2	641	+20.000%
2026-04-01	1.3000	1.3500	1.3000	1.3500	+12.500%	16	639	+24.444%
2026-03-31	1.2000	1.2000	1.1500	1.2000	+26.316%	7	639	+40.000%
2026-03-26	1.1000	1.1000	0.9500	0.9500	-24.000%	49	632	+76.842%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+2.459%	7	588	+34.400%
2026-03-23	1.3000	1.3000	1.2200	1.2200	+6.087%	33	581	+37.705%
2026-03-20	1.1500	1.2000	1.1500	1.1500	-8.000%	32	550	+46.087%
2026-03-18	1.1600	1.2500	1.1500	1.2500	-7.407%	187	518	+34.400%
2026-03-17	1.5500	1.5500	1.3500	1.3500	-20.588%	101	441	+24.444%
2026-03-16	1.6000	1.7100	1.6000	1.7000	-4.494%	17	341	-1.176%
2026-03-12	1.7000	1.7800	1.7000	1.7800	-3.261%	21	324	-5.618%
2026-03-10	1.8500	1.8500	1.8400	1.8400	+11.515%	5	303	-8.696%
2026-03-05	1.6500	1.6500	1.6500	1.6500	-14.063%	1	298	+1.818%
2026-03-04	1.9000	2.0000	1.9000	1.9200	+26.316%	37	297	-12.500%
2026-03-03	1.5000	1.5200	1.3500	1.5200	-24.000%	38	294	+10.526%
2026-03-02	2.0000	2.0000	2.0000	2.0000	-12.664%	1	286	-16.000%
2026-02-27	2.2500	2.2900	2.2500	2.2900	+10.628%	9	287	-26.638%
2026-02-26	1.8100	2.0700	1.8100	2.0700	+32.692%	122	294	-18.841%
2026-02-25	1.5400	1.6000	1.5000	1.5600	-5.455%	95	283	+7.692%
2026-02-24	1.6700	1.7300	1.5700	1.6500	-2.941%	34	283	+1.818%
2026-02-23	1.9000	1.9000	1.6600	1.7000	-5.556%	49	260	-1.176%
2026-02-20	1.6500	1.8000	1.6500	1.8000	-7.692%	56	251	-6.667%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-9.302%	2	243	-13.846%
2026-02-18	2.1500	2.1500	2.1400	2.1500	-6.926%	8	241	-21.860%
2026-02-17	2.3100	2.3100	2.3100	2.3100	-6.098%	5	236	-27.273%
2026-02-13	2.5000	2.5900	2.4600	2.4600	-2.381%	12	240	-31.707%
2026-02-12	2.5200	2.5200	2.5200	2.5200	+5.882%	2	240	-33.333%
2026-02-11	2.3000	2.4500	2.2500	2.3800	+1.277%	52	238	-29.412%
2026-02-10	2.6500	2.6700	2.3500	2.3500	+17.500%	95	225	-28.511%
2026-02-09	2.0000	2.0000	2.0000	2.0000	0.000%	10	213	-16.000%
2026-02-06	2.2000	2.2000	1.8700	2.0000	+16.279%	101	213	-16.000%
2026-02-05	1.9000	1.9000	1.5800	1.7200	-16.098%	98	198	-2.326%
2026-02-04	2.0000	2.2000	1.9200	2.0500	+7.895%	42	172	-18.049%
2026-01-30	1.9000	1.9000	1.9000	1.9000	-9.091%	5	152	-11.579%
2026-01-29	2.0000	2.1400	2.0000	2.0900	-2.791%	18	147	-19.617%
2026-01-28	2.0500	2.1500	2.0500	2.1500	-2.273%	15	129	-21.860%
2026-01-27	2.2000	2.2000	2.2000	2.2000	-8.333%	6	114	-23.636%
2026-01-26	2.6500	2.6500	2.3500	2.4000	-2.041%	4	108	-30.000%
2026-01-23	2.6000	2.6000	2.4500	2.4500	+6.522%	2	106	-31.429%
2026-01-22	2.5000	2.5000	2.3000	2.3000	-23.333%	14	104	-26.957%
2026-01-20	3.0000	3.0000	2.9000	3.0000	0.000%	10	90	-44.000%
2026-01-16	3.0000	3.2000	3.0000	3.0000	-3.226%	17	63	-44.000%
2026-01-15	3.5000	3.5000	3.1000	3.1000	0.000%	6	63	-45.806%
2026-01-14	3.2900	3.2900	3.1000	3.1000	-6.061%	3	57	-45.806%
2026-01-13	3.4000	3.4000	3.3000	3.3000	-8.333%	19	54	-49.091%
2026-01-09	3.7000	3.7000	3.6000	3.6000	-6.005%	6	35	-53.333%
2026-01-08	3.5000	3.8300	3.5000	3.8300	-4.250%	6	29	-56.136%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-4.762%	4	23	-58.000%
2025-12-26	5.4900	5.4900	4.2000	4.2000	-19.231%	5	21	-60.000%
2025-12-22	5.2000	5.2000	5.2000	5.2000	+20.930%	10	7	-67.692%
2025-12-18	4.3000	4.3000	4.3000	4.3000	-14.000%	5	7	-60.930%
2025-12-11	5.0000	5.0000	5.0000	5.0000	-3.475%	2	2	-66.400%
2025-12-10	5.1800	5.1800	5.1800	5.1800	-29.041%	2	2	-67.568%
2025-09-26	7.3100	7.3100	7.3000	7.3000	+2.817%	5	1,190	-76.986%
2025-09-19	7.1000	7.1000	7.1000	7.1000	+4.258%	3	1,189	-76.338%
2025-09-17	6.8300	6.8700	6.7200	6.8100	+3.338%	13	1,186	-75.330%
2025-09-16	6.5900	6.5900	6.5900	6.5900	-5.857%	2	1,193	-74.507%
2025-09-15	7.0000	7.0000	7.0000	7.0000	+1.449%	1	1,194	-76.000%
2025-09-12	6.9000	6.9000	6.9000	6.9000	+2.985%	2	1,195	-75.652%
2025-09-11	6.7000	6.7000	6.7000	6.7000	+3.077%	1	1,197	-74.925%
2025-09-10	6.6000	6.6000	6.5000	6.5000	+1.404%	4	1,198	-74.154%
2025-09-08	6.3800	6.4100	6.3800	6.4100	+10.708%	7	1,194	-73.791%
2025-09-04	5.7000	5.7900	5.7000	5.7900	+1.579%	6	1,201	-70.984%
2025-08-29	5.7000	5.7000	5.7000	5.7000	-6.557%	5	1,208	-70.526%
2025-08-28	6.1000	6.1000	6.1000	6.1000	0.000%	1	1,208	-72.459%
2025-08-18	6.1000	6.1000	6.1000	6.1000	+5.172%	1	1,207	-72.459%
2025-08-14	5.8000	5.8000	5.8000	5.8000	-3.333%	1	1,208	-71.034%
2025-08-13	6.0000	6.0100	6.0000	6.0000	+9.091%	6	1,207	-72.000%
2025-08-12	5.5000	5.5000	5.5000	5.5000	-1.786%	2	1,211	-69.455%
2025-08-11	5.6000	5.6000	5.6000	5.6000	+1.818%	5	1,209	-70.000%
2025-08-08	5.4400	5.6000	5.4400	5.5000	+19.565%	12	1,204	-69.455%
2025-08-07	5.0000	5.1100	4.6000	4.6000	+15.000%	15	1,194	-63.478%
2025-08-06	3.9600	4.1000	3.9400	4.0000	+2.041%	12	1,189	-58.000%
2025-08-04	3.9000	3.9200	3.9000	3.9200	+12.000%	3	1,187	-57.143%
2025-08-01	3.5000	3.5000	3.5000	3.5000	-5.405%	1	1,185	-52.000%
2025-07-30	3.7000	3.7000	3.7000	3.7000	+2.778%	1	1,186	-54.595%
2025-07-29	3.6000	3.6000	3.6000	3.6000	-12.195%	1	1,185	-53.333%
2025-07-25	4.1000	4.1000	4.1000	4.1000	-6.818%	1	1,184	-59.024%
2025-07-24	4.3300	4.4000	4.3300	4.4000	+2.326%	22	1,183	-61.818%
2025-07-23	4.3000	4.3000	4.3000	4.3000	+12.565%	10	1,161	-60.930%
2025-07-17	3.8200	3.8200	3.8200	3.8200	+3.243%	5	1,151	-56.021%
2025-07-15	3.7000	3.7000	3.6000	3.7000	-5.128%	14	1,146	-54.595%
2025-07-14	3.9000	3.9000	3.9000	3.9000	0.000%	3	1,152	-56.923%
2025-07-11	3.8800	3.9000	3.8800	3.9000	-11.364%	6	1,149	-56.923%
2025-07-09	4.5000	4.5000	4.4000	4.4000	-2.222%	6	1,144	-61.818%
2025-07-08	4.5000	4.5000	4.5000	4.5000	0.000%	2	1,138	-62.667%
2025-07-07	4.7200	4.7200	4.5000	4.5000	-6.250%	2	1,136	-62.667%
2025-07-02	4.8000	4.8000	4.8000	4.8000	+2.128%	4	1,134	-65.000%
2025-06-26	4.7000	4.7000	4.7000	4.7000	+6.818%	5	1,130	-64.255%
2025-06-25	4.4000	4.4000	4.4000	4.4000	0.000%	1	1,130	-61.818%
2025-06-24	4.5000	4.5000	4.4000	4.4000	0.000%	22	1,129	-61.818%
2025-06-20	4.4000	4.4000	4.4000	4.4000	-16.190%	2	1,119	-61.818%
2025-06-18	5.2500	5.2500	5.2500	5.2500	+69.355%	2	1,117	-68.000%
2025-06-13	3.1000	3.1000	3.1000	3.1000	-47.458%	10	1,117	-45.806%
2025-06-03	5.9000	5.9000	5.9000	5.9000	+3.691%	1	1,122	-71.525%
2025-06-02	5.6900	5.6900	5.6900	5.6900	-1.897%	1	1,121	-70.475%
2025-05-29	5.7600	5.8000	5.7600	5.8000	+1.754%	2	1,120	-71.034%
2025-05-27	5.8000	5.8000	5.7000	5.7000	+15.152%	3	1,122	-70.526%
2025-05-22	4.9500	4.9500	4.9500	4.9500	+5.319%	3	1,121	-66.061%
2025-05-19	4.6000	4.7000	4.6000	4.7000	+6.818%	7	1,118	-64.255%
2025-05-16	4.4000	4.4000	4.4000	4.4000	-4.762%	2	1,113	-61.818%
2025-05-15	4.6200	4.6200	4.6200	4.6200	-3.347%	1	1,112	-63.636%
2025-05-14	4.9300	4.9300	4.7800	4.7800	+5.752%	2	1,111	-64.854%
2025-05-13	4.5000	4.5200	4.5000	4.5200	-2.376%	2	1,113	-62.832%
2025-05-09	4.6300	4.6300	4.6300	4.6300	-1.489%	2	1,112	-63.715%
2025-05-08	4.7000	4.7000	4.7000	4.7000	-6.000%	1	1,111	-64.255%
2025-05-02	5.0000	5.0000	5.0000	5.0000	0.000%	8	1,110	-66.400%
2025-04-23	5.0000	5.0000	5.0000	5.0000	+18.765%	11	1,106	-66.400%
2025-04-16	4.2100	4.2100	4.2100	4.2100	-2.093%	10	1,096	-60.095%
2025-04-14	4.3000	4.3000	4.3000	4.3000	+30.303%	1	1,086	-60.930%
2025-04-07	3.0000	3.3000	3.0000	3.3000	+0.304%	303	1,085	-49.091%
2025-04-04	3.4000	3.4000	3.2900	3.2900	-17.337%	402	797	-48.936%
2025-04-03	3.9800	3.9800	3.9800	3.9800	-23.017%	2	986	-57.789%
2025-03-24	5.1700	5.1700	5.1700	5.1700	+7.708%	1	988	-67.505%
2025-03-20	4.8000	4.8000	4.8000	4.8000	-5.882%	5	989	-65.000%
2025-03-19	5.1000	5.1000	5.1000	5.1000	+6.250%	8	984	-67.059%
2025-03-18	4.7000	4.8000	4.7000	4.8000	-0.826%	7	992	-65.000%
2025-03-17	4.9200	4.9200	4.8400	4.8400	+42.353%	2	986	-65.289%
2025-03-11	3.4000	3.4000	3.4000	3.4000	-17.275%	1	984	-50.588%
2025-03-07	4.1100	4.1100	4.1100	4.1100	-10.066%	4	985	-59.124%
2025-03-06	4.5000	4.5900	4.5000	4.5700	+5.057%	50	1,037	-63.239%
2025-03-05	4.3500	4.3500	4.3500	4.3500	-5.435%	2	1,037	-61.379%
2025-03-03	4.9000	4.9000	4.6000	4.6000	-2.335%	1,582	1,037	-63.478%
2025-02-28	4.7100	4.7100	4.7100	4.7100	-7.647%	10	465	-64.331%
2025-02-26	5.1000	5.1000	5.1000	5.1000	+11.354%	1	463	-67.059%
2025-02-21	4.7200	4.7200	4.5800	4.5800	-4.583%	12	462	-63.319%
2025-02-20	4.6000	4.8000	4.6000	4.8000	+8.844%	5	462	-65.000%
2025-02-18	4.3000	4.4600	4.3000	4.4100	+7.561%	85	462	-61.905%
2025-02-14	4.0000	4.1000	4.0000	4.1000	+20.588%	8	455	-59.024%
2025-02-13	3.4000	3.4000	3.4000	3.4000	+21.429%	2	455	-50.588%
2025-02-12	2.8000	2.8000	2.8000	2.8000	-8.197%	6	455	-40.000%
2025-02-10	3.1000	3.1100	3.0500	3.0500	-4.088%	211	458	-44.918%
2025-02-07	3.1800	3.1800	3.1800	3.1800	-5.917%	10	252	-47.170%
2025-02-06	3.3700	3.4000	3.3700	3.3800	+9.032%	5	250	-50.296%
2025-02-04	3.1000	3.1000	3.1000	3.1000	+10.714%	20	246	-45.806%
2025-01-29	2.8000	2.8000	2.8000	2.8000	+24.444%	1	236	-40.000%
2025-01-23	2.2500	2.2500	2.2500	2.2500	+7.143%	25	236	-25.333%
2025-01-22	2.2500	2.2500	2.1000	2.1000	-2.778%	52	216	-20.000%
2025-01-21	2.1300	2.1800	2.1300	2.1600	+8.000%	150	16	-22.222%
2025-01-13	2.0000	2.0000	2.0000	2.0000	-16.667%	4	16	-16.000%
2024-12-19	2.4000	2.4000	2.4000	2.4000	-9.434%	1	12	-30.000%
2024-12-06	2.6500	2.6500	2.6500	2.6500	+29.268%	2	11	-36.604%
2024-11-08	2.0500	2.0500	2.0500	2.0500	+41.379%	2	11	-18.049%
2024-11-05	1.4500	1.4500	1.4500	1.4500	+26.087%	1	11	+15.862%
2024-10-29	1.1500	1.1500	1.1500	1.1500	-14.815%	5	10	+46.087%
2024-10-28	1.3500	1.3500	1.3500	1.3500	+3.053%	5	6	+24.444%
2024-10-22	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	+28.244%

.dark-mode .X1sJnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1sJnm{ color: #333333; background-color: white; border: 2px solid #333333; }SONY20270115C25SONY Jan 15 2027 25.00 Call (SONY270115C00025000)option OPRA

SONY20270115C25
SONY Jan 15 2027 25.00 Call (SONY270115C00025000)
option OPRA