SONY270115C00025000
SONY Jan 15 2027 25.00 Call
optionOPRA
EODOct 19, 2026
1.50USD-11.765%(-0.20)61Vol12,481OI
Loading…
Underlying
Underlying Price
$25.08
Type
Call
Strike
25
Expiration
Jan 15, 2027
DTE
86d
Moneyness
ITM
Intrinsic
$0.08
SONY 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.23 | -42.50% | 56 | 204 |
| Oct 30, 2026 | 9d | $0.37 | -36.21% | 5 | 31 |
| Nov 6, 2026 | 16d | $0.90 | -6.25% | 82 | 92 |
| Nov 13, 2026 | 23d | $0.95 | -7.77% | 22 | 38 |
| Nov 20, 2026 | 30d | $1.08 | -13.60% | 69 | 7,878 |
| Nov 27, 2026 | 37d | $1.10 | -4.35% | 9 | 13 |
| Dec 18, 2026 | 58d | $1.32 | -2.22% | 40 | 25,102 |
| Jan 15, 2027 | 86d | $1.50 | -11.76% | 61 | 12,481 |
| Jan 15, 2027 | 86d | $1.50 | -14.29% | 1 | 1,570 |
| Mar 19, 2027 | 149d | $2.15 | -6.52% | 3 | 358 |
| Apr 16, 2027 | 177d | $2.35 | -4.08% | 2 | 321 |
| Jun 17, 2027 | 239d | $2.80 | -6.67% | 2 | 80 |
| Jul 16, 2027 | 268d | $3.00 | +17.65% | 2 | 80 |
| Jan 21, 2028 | 457d | $4.14 | +2.48% | 26 | 1,442 |
| Jan 21, 2028 | 457d | $4.00 | +21.21% | 5 | 20 |
| Jan 19, 2029 | 821d | $5.90 | +9.26% | 2 | 75 |
SONY Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 C | $10.66 | +0.00% | 1 | 12 | ITM |
| 22.5 C | $3.10 | -3.13% | 7 | 3,546 | ITM |
| 23 C | $8.90 | +3.49% | 5 | 23 | ITM |
| 23 C | $3.60 | +16.13% | 3 | 20 | ITM |
| 24 C | $7.82 | +2.22% | 18 | 256 | ITM |
| 24 C | $1.80 | -45.45% | 100 | 288 | ITM |
| 25 C | $1.50 | -11.76% | 61 | 12,481 | ITM |
| 25 C | $1.50 | -14.29% | 1 | 1,570 | ITM |
| 26 C | $6.75 | +0.15% | 3 | 44 | OTM |
| 26 C | $1.00 | +1900.00% | 1,287 | 678 | OTM |
| 27 C | $6.30 | +16.67% | 1 | 334 | OTM |
| 27 C | $1.30 | +13.04% | 100 | 320 | OTM |
| 27.5 C | $0.69 | -8.00% | 126 | 6,090 | OTM |
SONY Profile
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.