SONY270115C00022000
SONY Jan 15 2027 22.00 Call
optionOPRA
InactiveAug 20, 2025
8.30USD-5.682%(-0.50)2Vol13OI
SONY270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.4800 | 8.3000 | 7.4800 | 8.3000 | -5.682% | 2 | 13 | 0.000% |
| 2025-08-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +57.143% | 1 | 12 | -5.682% |
| 2025-08-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 4 | 12 | +48.214% |
| 2025-08-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 4 | 12 | +53.704% |
| 2025-06-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -16.176% | 1 | 12 | +45.614% |
| 2025-06-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 1 | 11 | +22.059% |
| 2025-06-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +27.679% | 1 | 11 | +16.084% |
| 2025-03-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +25.000% | 1 | 10 | +48.214% |
| 2025-02-07 | 4.6000 | 4.6000 | 4.4800 | 4.4800 | +4.186% | 22 | 11 | +85.268% |
| 2025-01-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +29.518% | 1 | 3 | +93.023% |
| 2025-01-27 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -12.632% | 1 | 3 | +150.000% |
| 2024-12-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 4 | +118.421% |
| 2024-12-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -14.286% | 2 | 4 | +97.619% |
| 2024-12-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 1 | 3 | +69.388% |
| 2024-12-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 1 | 2 | +80.435% |
| 2024-12-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +35.484% | 1 | 1 | +97.619% |
| 2024-11-29 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 0.000% | 4 | 2 | +167.742% |