SONY270115C00022000
SONY Jan 15 2027 22.00 Call
optionOPRA
InactiveAug 20, 2025
8.30USD-5.682%(-0.50)2Vol13OI
Loading…
Underlying
Underlying Price
$25.08
Type
Call
Strike
22
Expiration
Jan 15, 2027
DTE
86d
Moneyness
ITM
Intrinsic
$3.08
SONY 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $2.98 | -6.29% | 4 | 5 |
| Oct 30, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 16d | $1.90 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Jan 15, 2027 | 86d | $8.30 | -5.68% | 2 | 13 |
| Jan 15, 2027 | 86d | $10.66 | +0.00% | 1 | 12 |
SONY Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19.5 C | $9.00 | +10.43% | 1 | 4 | ITM |
| 19.5 C | $4.40 | -61.74% | 1 | 5 | ITM |
| 20 C | $5.30 | +0.95% | 3 | 1,912 | ITM |
| 20 C | $4.00 | +60.00% | 4 | 91 | ITM |
| 21 C | $9.50 | -5.00% | 1 | 106 | ITM |
| 21 C | $4.57 | +34.41% | 1 | 102 | ITM |
| 22 C | $8.30 | -5.68% | 2 | 13 | ITM |
| 22 C | $10.66 | +0.00% | 1 | 12 | ITM |
| 22.5 C | $3.10 | -3.13% | 7 | 3,546 | ITM |
| 23 C | $8.90 | +3.49% | 5 | 23 | ITM |
| 23 C | $3.60 | +16.13% | 3 | 20 | ITM |
| 24 C | $7.82 | +2.22% | 18 | 256 | ITM |
| 24 C | $1.80 | -45.45% | 100 | 288 | ITM |
SONY Profile
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.