SONY261106C00024500
SONY Nov 6 2026 24.50 Call
optionOPRA
EODOct 19, 2026
1.13USD-13.740%(-0.18)20Vol65OI
SONY261106C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -13.740% | 20 | 72 | 0.000% |
| 2026-10-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +37.895% | 4 | 72 | -13.740% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 1 | 72 | +18.947% |
| 2026-10-13 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 4 | 68 | +14.141% |
| 2026-10-12 | 0.8000 | 1.0700 | 0.8000 | 0.9500 | 0.000% | 89 | 26 | +18.947% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | +14.458% | 20 | 6 | +18.947% |
| 2026-10-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 6 | 0 | +36.145% |