SONY261106C00024500
SONY Nov 6 2026 24.50 Call
optionOPRA
EODOct 19, 2026
1.13USD-13.740%(-0.18)20Vol65OI
Loading…
Underlying
Underlying Price
$25.08
Type
Call
Strike
24.5
Expiration
Nov 6, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$0.58
SONY 24.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.50 | -44.44% | 9 | 12 |
| Oct 30, 2026 | 9d | $0.75 | +7.14% | 10 | 46 |
| Nov 6, 2026 | 16d | $1.13 | -13.74% | 20 | 65 |
| Nov 13, 2026 | 23d | $1.05 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 37d | $1.25 | +0.00% | 1 | 1 |
SONY Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21.5 C | — | — | 0 | 0 | ITM |
| 22 C | $1.90 | +0.00% | 1 | 1 | ITM |
| 22.5 C | $1.60 | -17.53% | 1 | 2 | ITM |
| 23 C | $2.21 | +19.46% | 11 | 9 | ITM |
| 23.5 C | — | — | 0 | 0 | ITM |
| 24 C | $1.45 | +0.00% | 1 | 9 | ITM |
| 24.5 C | $1.13 | -13.74% | 20 | 65 | ITM |
| 25 C | $0.90 | -6.25% | 82 | 92 | ITM |
| 25.5 C | $0.76 | +16.92% | 1 | 55 | OTM |
| 26 C | $0.48 | -9.43% | 1 | 33 | OTM |
| 26.5 C | $0.35 | -22.22% | 1 | 93 | OTM |
| 27 C | $0.30 | +0.00% | 3 | 110 | OTM |
| 27.5 C | $0.20 | -23.08% | 1 | 4 | OTM |
SONY Profile
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.