SONY261030P00024000
SONY Oct 30 2026 24.00 Put
optionOPRA
EODOct 15, 2026
0.20USD-55.556%(-0.25)2Vol10OI
SONY261030P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -55.556% | 2 | 10 | 0.000% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 9 | -55.556% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -48.276% | 3 | 6 | -55.556% |
| 2026-09-30 | 0.8800 | 0.9500 | 0.8700 | 0.8700 | -24.348% | 4 | 6 | -77.011% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +26.374% | 1 | 6 | -82.609% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -8.081% | 1 | 5 | -78.022% |
| 2026-09-16 | 1.4300 | 1.4300 | 0.9900 | 0.9900 | -51.707% | 2 | 5 | -79.798% |
| 2026-09-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 5 | 0 | -90.244% |