SONY261030P00024000
SONY Oct 30 2026 24.00 Put
optionOPRA
EODOct 15, 2026
0.20USD-55.556%(-0.25)2Vol10OI
Loading…
Underlying
Underlying Price
$25.08
Type
Put
Strike
24
Expiration
Oct 30, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
SONY 24 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.05 | -61.54% | 159 | 300 |
| Oct 30, 2026 | 9d | $0.20 | -55.56% | 2 | 10 |
| Nov 6, 2026 | 16d | $0.62 | +8.77% | 3 | 35 |
| Nov 13, 2026 | 23d | $0.62 | -4.62% | 2 | 12 |
| Nov 27, 2026 | 37d | $0.75 | -36.97% | 1 | 4 |
| Jan 15, 2027 | 86d | $1.73 | -37.09% | 4 | 52 |
| Jan 15, 2027 | 86d | $2.55 | +0.00% | 52 | 54 |
SONY Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $0.25 | +0.00% | 20 | 20 | OTM |
| 21.5 P | $0.15 | -25.00% | 2 | 14 | OTM |
| 22 P | $0.14 | -6.67% | 1 | 100 | OTM |
| 22.5 P | $0.16 | +60.00% | 2 | 104 | OTM |
| 23 P | $0.07 | -30.00% | 1 | 16 | OTM |
| 23.5 P | $0.15 | +0.00% | 1 | 122 | OTM |
| 24 P | $0.20 | -55.56% | 2 | 10 | OTM |
| 24.5 P | $0.35 | +0.00% | 45 | 139 | OTM |
| 25 P | $1.81 | +14.56% | 2 | 1 | OTM |
| 25.5 P | $0.85 | -40.14% | 2 | 1 | ITM |
| 26 P | — | — | 0 | 0 | ITM |
| 26.5 P | — | — | 0 | 0 | ITM |
| 27 P | — | — | 0 | 0 | ITM |
SONY Profile
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.