SONY261030C00024000
SONY Oct 30 2026 24.00 Call
optionOPRA
EODOct 16, 2026
0.97USD-11.818%(-0.13)1Vol12OI
SONY261030C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 1 | 11 | 0.000% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +50.685% | 1 | 11 | -11.818% |
| 2026-10-14 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -18.889% | 2 | 11 | +32.877% |
| 2026-10-13 | 0.6500 | 0.9000 | 0.6500 | 0.9000 | +9.756% | 4 | 13 | +7.778% |
| 2026-10-12 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +38.983% | 4 | 12 | +18.293% |
| 2026-10-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 1 | 11 | +64.407% |
| 2026-10-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 1 | 10 | +51.562% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 10 | +61.667% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.5100 | 0.5100 | -26.087% | 2 | 9 | +90.196% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +53.333% | 5 | 4 | +40.580% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 1 | 5 | +115.556% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -26.250% | 4 | 1 | +64.407% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | +21.250% |