SONY261030C00024000
SONY Oct 30 2026 24.00 Call
optionOPRA
EODOct 16, 2026
0.97USD-11.818%(-0.13)1Vol12OI
Loading…
Underlying
Underlying Price
$25.08
Type
Call
Strike
24
Expiration
Oct 30, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$1.08
SONY 24 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.97 | +29.33% | 3 | 200 |
| Oct 30, 2026 | 9d | $0.97 | -11.82% | 1 | 12 |
| Nov 6, 2026 | 16d | $1.45 | +0.00% | 1 | 9 |
| Nov 13, 2026 | 23d | $1.61 | +31.97% | 2 | 7 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Jan 15, 2027 | 86d | $7.82 | +2.22% | 18 | 256 |
| Jan 15, 2027 | 86d | $1.80 | -45.45% | 100 | 288 |
SONY Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | — | — | 0 | 0 | ITM |
| 21.5 C | $2.09 | +0.00% | 2 | 0 | ITM |
| 22 C | — | — | 0 | 0 | ITM |
| 22.5 C | $1.40 | -27.46% | 1 | 1 | ITM |
| 23 C | $1.95 | +5.41% | 4 | 4 | ITM |
| 23.5 C | $1.45 | +35.51% | 1 | 3 | ITM |
| 24 C | $0.97 | -11.82% | 1 | 12 | ITM |
| 24.5 C | $0.75 | +7.14% | 10 | 46 | ITM |
| 25 C | $0.37 | -36.21% | 5 | 31 | ITM |
| 25.5 C | $0.30 | +3.45% | 13 | 115 | OTM |
| 26 C | $0.20 | +33.33% | 2 | 20 | OTM |
| 26.5 C | $0.10 | -16.67% | 2 | 9 | OTM |
| 27 C | $0.10 | -50.00% | 2 | 7 | OTM |
SONY Profile
Sony Group Corporation designs, develops, produces, and sells electronic equipment, instruments, and devices for the consumer, professional, and industrial markets in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company distributes software titles and add-on content through digital networks; network services related to game, video, and music content; and home and portable game consoles, packaged software, and peripheral devices.