SONY261030C00023500
SONY Oct 30 2026 23.50 Call
optionOPRA
EODOct 20, 2026
1.55USD+6.897%(+0.10)1Vol3OI
SONY261030C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 3 | 0.000% |
| 2026-10-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +35.514% | 1 | 3 | +6.897% |
| 2026-10-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 2 | 5 | +44.860% |
| 2026-10-12 | 0.7000 | 1.1100 | 0.7000 | 1.1100 | +60.870% | 2 | 6 | +39.640% |
| 2026-10-05 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.985% | 1 | 5 | +124.638% |
| 2026-10-01 | 0.8700 | 0.8700 | 0.6700 | 0.6700 | -11.842% | 4 | 7 | +131.343% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 2 | 5 | +103.947% |
| 2026-09-25 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | -10.714% | 4 | 3 | +106.667% |
| 2026-09-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -38.686% | 1 | 2 | +84.524% |
| 2026-09-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +9.600% | 1 | 1 | +13.139% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 0 | +24.000% |