SONY261030C00018000
SONY Oct 30 2026 18.00 Call
optionOPRA
InactiveSep 30, 2026
5.77USD+6.458%(+0.35)6Vol2OI
SONY261030C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 5.6200 | 5.7700 | 5.6200 | 5.7700 | +6.458% | 6 | 6 | 0.000% |
| 2026-09-24 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.743% | 1 | 7 | +6.458% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | -0.370% | 9 | 12 | +7.249% |
| 2026-09-18 | 5.4400 | 5.5100 | 5.3100 | 5.4000 | 0.000% | 17 | 0 | +6.852% |